Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hatom | HTMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.47% | 1.34 | 1.34 | 1.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.36 | 1.36 | 1.34 | 1.36 | 0.26774 - 3.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:03:53 | 2.62 | 1.35 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,549.10 | 3,348.49 | HTM | |||
HTMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.50 | 1.52 | 1.30 | 10,541.05 | -0.160 | -10.67% |
| 1개월 | 1.53 | 2.26 | 1.05 | 10,031.05 | -0.190 | -12.42% |
| 3개월 | 3.06 | 3.28 | 1.05 | 12,460.78 | -1.72 | -56.21% |
| 6개월 | 2.58 | 3.60 | 1.05 | 12,755.98 | -1.24 | -48.06% |
| 1년 | 0.41482 | 3.60 | 0.26774 | 25,048.05 | 0.92518 | 223.03% |
| 3년 | 0.41482 | 3.60 | 0.26774 | 25,048.05 | 0.92518 | 223.03% |
| 5년 | 0.41482 | 3.60 | 0.26774 | 25,048.05 | 0.92518 | 223.03% |
HTMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1.36 | -0.040 | -2.86% | 1.40 | 1.40 | 1.33 | 11,243.00 |
| 22 5월(5) 2024 | 1.40 | -0.010 | -0.71% | 1.41 | 1.48 | 1.39 | 9,647.00 |
| 21 5월(5) 2024 | 1.41 | 0.110 | 8.46% | 1.31 | 1.42 | 1.30 | 15,075.00 |
| 20 5월(5) 2024 | 1.30 | -0.130 | -9.09% | 1.43 | 1.43 | 1.30 | 9,046.00 |
| 19 5월(5) 2024 | 1.43 | -0.020 | -1.38% | 1.45 | 1.50 | 1.43 | 8,473.00 |
| 18 5월(5) 2024 | 1.45 | 0.040 | 2.84% | 1.41 | 1.45 | 1.40 | 10,156.00 |
| 17 5월(5) 2024 | 1.41 | -0.090 | -6.00% | 1.50 | 1.52 | 1.40 | 10,143.00 |
| 16 5월(5) 2024 | 1.50 | 0.170 | 12.78% | 1.33 | 1.50 | 1.07 | 8,887.00 |
| 15 5월(5) 2024 | 1.33 | -0.030 | -2.21% | 1.36 | 1.66 | 1.15 | 10,703.00 |
| 14 5월(5) 2024 | 1.36 | -0.030 | -2.16% | 2.23 | 2.26 | 1.34 | 14,235.00 |
| 13 5월(5) 2024 | 1.39 | -0.020 | -1.42% | 1.41 | 1.43 | 1.39 | 9,008.00 |
| 12 5월(5) 2024 | 1.41 | 0.230 | 19.49% | 1.19 | 1.50 | 1.18 | 14,955.00 |
| 11 5월(5) 2024 | 1.18 | -0.050 | -4.07% | 1.23 | 1.25 | 1.10 | 12,016.00 |
| 10 5월(5) 2024 | 1.23 | -0.100 | -7.52% | 1.29 | 1.33 | 1.20 | 4,458.00 |
| 09 5월(5) 2024 | 1.33 | -0.030 | -2.21% | 1.36 | 1.50 | 1.19 | 8,510.00 |
| 08 5월(5) 2024 | 1.36 | -0.070 | -4.90% | 1.43 | 1.47 | 1.32 | 6,328.00 |
| 07 5월(5) 2024 | 1.43 | 0.110 | 8.33% | 1.32 | 1.50 | 1.30 | 10,976.00 |
| 06 5월(5) 2024 | 1.32 | -0.010 | -0.75% | 1.33 | 1.34 | 1.28 | 9,421.00 |
| 05 5월(5) 2024 | 1.33 | -0.050 | -3.62% | 1.38 | 1.50 | 1.31 | 11,260.00 |
| 04 5월(5) 2024 | 1.38 | 0.040 | 2.99% | 1.34 | 1.49 | 1.33 | 7,743.00 |
| 03 5월(5) 2024 | 1.34 | 0.070 | 5.51% | 1.27 | 1.41 | 1.25 | 813.00 |
| 02 5월(5) 2024 | 1.27 | -0.010 | -0.78% | 1.28 | 1.38 | 1.14 | 1,817.00 |
| 01 5월(5) 2024 | 1.28 | -0.130 | -9.22% | 1.41 | 1.42 | 1.06 | 6,083.00 |
| 30 4월(4) 2024 | 1.41 | -0.090 | -6.00% | 2.23 | 2.26 | 1.37 | 14,675.00 |
| 29 4월(4) 2024 | 1.50 | 0.010 | 0.67% | 1.49 | 1.51 | 1.43 | 8,114.00 |
| 28 4월(4) 2024 | 1.49 | -0.080 | -5.10% | 1.57 | 1.57 | 1.17 | 14,739.00 |
| 27 4월(4) 2024 | 1.57 | 0.050 | 3.29% | 1.52 | 1.63 | 1.49 | 13,506.00 |
| 26 4월(4) 2024 | 1.52 | -0.010 | -0.65% | 1.53 | 1.53 | 1.05 | 18,824.00 |
| 25 4월(4) 2024 | 1.53 | -0.010 | -0.65% | 1.54 | 1.63 | 1.52 | 19,539.00 |
| 24 4월(4) 2024 | 1.54 | -0.140 | -8.33% | 1.68 | 1.69 | 1.52 | 14,795.00 |
