Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hotelium | HTLUSD | 암호화폐 | 2,279,641,705 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.12802 | -2.68% | 4.65 | 5.96 | 6.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.78 | 4.80 | 4.65 | 4.78 | 2.17 - 7.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:28:22 | 0.010000 | 4.66 | USD |
HTLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.74 | 6.91 | 4.23 | 87.51 | -0.094572 | -1.99% |
| 1개월 | 4.61 | 7.33 | 3.98 | 54.77 | 0.042186 | 0.92% |
| 3개월 | 4.38 | 7.57 | 3.11 | 43.69 | 0.267661 | 6.11% |
| 6개월 | 3.98 | 7.57 | 3.01 | 35.44 | 0.671191 | 16.87% |
| 1년 | 3.13 | 7.57 | 2.17 | 45.73 | 1.52 | 48.77% |
| 3년 | 1.52 | 7.57 | 1.08 | 1,889.90 | 3.13 | 205.24% |
| 5년 | 0.71217 | 7.57 | 0.000101 | 1,708.73 | 3.94 | 552.91% |
HTLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 4.78 | 0.070 | 1.51% | 4.70 | 4.82 | 4.68 | 0.00 |
| 04 5월(5) 2024 | 4.71 | 0.300 | 6.79% | 4.40 | 4.74 | 4.38 | 504.00 |
| 03 5월(5) 2024 | 4.41 | 0.040 | 0.84% | 4.36 | 4.46 | 4.26 | 5.00 |
| 02 5월(5) 2024 | 4.37 | -0.180 | -3.97% | 4.53 | 4.54 | 4.23 | 0.00 |
| 01 5월(5) 2024 | 4.55 | -0.200 | -4.24% | 4.75 | 4.82 | 4.40 | 2.00 |
| 30 4월(4) 2024 | 4.75 | 0.060 | 1.28% | 4.45 | 6.91 | 4.34 | 2.00 |
| 29 4월(4) 2024 | 4.69 | -0.060 | -1.18% | 4.74 | 4.81 | 4.46 | 10.00 |
| 28 4월(4) 2024 | 4.75 | 0.150 | 3.37% | 4.59 | 4.76 | 4.46 | 53.00 |
| 27 4월(4) 2024 | 4.59 | -0.050 | -1.01% | 4.64 | 4.66 | 4.56 | 11.00 |
| 26 4월(4) 2024 | 4.64 | 0.030 | 0.55% | 4.62 | 4.69 | 4.52 | 3.00 |
| 25 4월(4) 2024 | 4.61 | -0.160 | -3.29% | 4.77 | 4.82 | 4.57 | 0.00 |
| 24 4월(4) 2024 | 4.77 | -0.040 | -0.85% | 4.81 | 4.84 | 4.73 | 0.00 |
| 23 4월(4) 2024 | 4.81 | 0.140 | 2.90% | 4.45 | 7.33 | 4.34 | 0.00 |
| 22 4월(4) 2024 | 4.68 | 0.010 | 0.13% | 4.66 | 4.73 | 4.63 | 15.00 |
| 21 4월(4) 2024 | 4.67 | 0.120 | 2.75% | 4.53 | 4.71 | 4.49 | 459.00 |
| 20 4월(4) 2024 | 4.55 | -0.020 | -0.41% | 4.56 | 4.65 | 4.28 | 13.00 |
| 19 4월(4) 2024 | 4.56 | 0.150 | 3.43% | 4.41 | 4.61 | 4.38 | 2.00 |
| 18 4월(4) 2024 | 4.41 | -0.090 | -2.03% | 4.51 | 4.56 | 4.28 | 5.00 |
| 17 4월(4) 2024 | 4.51 | 0.250 | 5.99% | 4.25 | 4.54 | 4.15 | 30.00 |
| 16 4월(4) 2024 | 4.25 | -0.400 | -8.62% | 4.45 | 7.29 | 4.18 | 16.00 |
| 15 4월(4) 2024 | 4.65 | 0.080 | 1.79% | 4.56 | 4.66 | 4.33 | 203.00 |
| 14 4월(4) 2024 | 4.57 | 0.170 | 3.77% | 4.40 | 4.64 | 4.04 | 9.00 |
| 13 4월(4) 2024 | 4.40 | -0.210 | -4.56% | 4.61 | 4.69 | 4.26 | 21.00 |
| 12 4월(4) 2024 | 4.61 | -0.040 | -0.90% | 4.66 | 4.70 | 4.19 | 18.00 |
| 11 4월(4) 2024 | 4.66 | 0.090 | 2.03% | 4.56 | 4.69 | 4.45 | 0.00 |
| 10 4월(4) 2024 | 4.56 | -0.110 | -2.41% | 4.67 | 4.68 | 4.39 | 13.00 |
| 09 4월(4) 2024 | 4.68 | 0.120 | 2.55% | 4.45 | 4.78 | 4.34 | 14.00 |
| 08 4월(4) 2024 | 4.56 | -0.050 | -1.11% | 4.61 | 4.67 | 3.98 | 6.00 |
| 07 4월(4) 2024 | 4.61 | 0.060 | 1.22% | 4.54 | 4.66 | 3.98 | 4.00 |
| 06 4월(4) 2024 | 4.56 | 0.110 | 2.50% | 4.45 | 4.56 | 4.03 | 186.00 |
