Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hotelium | HTLEUR | 암호화폐 | 2,128,341,558 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.194774 | -4.59% | 4.05 | 5.45 | 6.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.70 | 4.41 | 3.70 | 4.24 | 1.70 - 4.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:43:13 | 2.02 | 4.06 | EUR |
HTLEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.70 | 4.49 | 2.60 | 87.43 | 0.344465 | 9.30% |
1개월 | 3.70 | 4.54 | 1.70 | 54.90 | 0.344465 | 9.30% |
3개월 | 3.98 | 4.54 | 1.70 | 48.88 | 0.065023 | 1.63% |
6개월 | 3.78 | 4.54 | 1.70 | 37.74 | 0.266946 | 7.06% |
1년 | 2.89 | 4.54 | 1.70 | 46.78 | 1.16 | 40.20% |
3년 | 1.28 | 4.54 | 0.946412 | 1,889.30 | 2.76 | 215.20% |
5년 | 0.635923 | 4.54 | 0.000086 | 1,707.31 | 3.41 | 536.66% |
HTLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 4.24 | -0.190 | -4.39% | 4.45 | 4.46 | 4.22 | 9.00 |
05 5월(5) 2024 | 4.44 | 0.060 | 1.43% | 4.37 | 4.47 | 4.35 | 0.00 |
04 5월(5) 2024 | 4.38 | 0.270 | 6.51% | 4.11 | 4.40 | 4.09 | 504.00 |
03 5월(5) 2024 | 4.11 | 0.030 | 0.78% | 4.08 | 4.15 | 3.98 | 5.00 |
02 5월(5) 2024 | 4.08 | -0.190 | -4.54% | 4.25 | 4.26 | 3.97 | 0.00 |
01 5월(5) 2024 | 4.27 | -0.160 | -3.68% | 4.43 | 4.49 | 4.13 | 2.00 |
30 4월(4) 2024 | 4.43 | 0.050 | 1.13% | 3.70 | 4.46 | 2.60 | 2.00 |
29 4월(4) 2024 | 4.38 | -0.060 | -1.27% | 4.45 | 4.50 | 4.17 | 10.00 |
28 4월(4) 2024 | 4.44 | 0.140 | 3.33% | 4.29 | 4.45 | 4.18 | 53.00 |
27 4월(4) 2024 | 4.30 | -0.030 | -0.70% | 4.33 | 4.35 | 4.27 | 11.00 |
26 4월(4) 2024 | 4.33 | 0.010 | 0.13% | 4.32 | 4.37 | 4.23 | 3.00 |
25 4월(4) 2024 | 4.32 | -0.140 | -3.08% | 4.47 | 4.51 | 4.27 | 0.00 |
24 4월(4) 2024 | 4.46 | -0.060 | -1.31% | 4.51 | 4.54 | 4.44 | 0.00 |
23 4월(4) 2024 | 4.52 | 0.120 | 2.76% | 3.70 | 4.54 | 1.70 | 0.00 |
22 4월(4) 2024 | 4.40 | 0.010 | 0.12% | 4.38 | 4.45 | 4.35 | 15.00 |
21 4월(4) 2024 | 4.39 | 0.120 | 2.82% | 4.25 | 4.42 | 4.21 | 459.00 |
20 4월(4) 2024 | 4.27 | -0.020 | -0.45% | 4.28 | 4.36 | 4.06 | 13.00 |
19 4월(4) 2024 | 4.29 | 0.150 | 3.58% | 4.15 | 4.32 | 4.10 | 2.00 |
18 4월(4) 2024 | 4.14 | -0.100 | -2.36% | 4.25 | 4.32 | 4.03 | 5.00 |
17 4월(4) 2024 | 4.24 | 0.240 | 6.05% | 4.00 | 4.28 | 3.92 | 30.00 |
16 4월(4) 2024 | 4.00 | -0.360 | -8.35% | 3.70 | 4.43 | 3.70 | 16.00 |
15 4월(4) 2024 | 4.36 | 0.00 | -0.11% | 4.31 | 4.46 | 4.15 | 203.00 |
14 4월(4) 2024 | 4.37 | 0.220 | 5.25% | 4.16 | 4.45 | 3.85 | 9.00 |
13 4월(4) 2024 | 4.15 | -0.150 | -3.48% | 4.31 | 4.38 | 3.97 | 21.00 |
12 4월(4) 2024 | 4.30 | -0.030 | -0.74% | 4.32 | 4.37 | 3.91 | 18.00 |
11 4월(4) 2024 | 4.33 | 0.130 | 2.98% | 4.20 | 4.37 | 4.13 | 0.00 |
10 4월(4) 2024 | 4.21 | -0.090 | -2.08% | 4.30 | 4.30 | 4.05 | 13.00 |
09 4월(4) 2024 | 4.30 | 0.090 | 2.06% | 3.70 | 4.40 | 3.70 | 14.00 |
08 4월(4) 2024 | 4.21 | -0.050 | -1.17% | 4.25 | 4.31 | 3.68 | 6.00 |
07 4월(4) 2024 | 4.26 | 0.050 | 1.28% | 4.19 | 4.30 | 3.67 | 4.00 |