Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hotelium | HTLBTC | 암호화폐 | 2,317,395,710 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000053 | -0.71% | 0.00007425 | 0.00009276 | 0.00010281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007478 | 0.00007478 | 0.00007405 | 0.00007478 | 0.00004300 - 0.00014720 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:57:13 | 0.010000 | 0.00007425 | BTC |
HTLBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00007482 | 0.00011056 | 0.00006987 | 87.51 | -0.00000057 | -0.76% |
| 1개월 | 0.00006687 | 0.00011056 | 0.00005600 | 54.77 | 0.00000738 | 11.04% |
| 3개월 | 0.00009187 | 0.00011056 | 0.00004300 | 48.79 | -0.00001762 | -19.18% |
| 6개월 | 0.00011333 | 0.00011526 | 0.00004300 | 37.77 | -0.00003908 | -34.48% |
| 1년 | 0.00010830 | 0.00014720 | 0.00004300 | 46.89 | -0.00003405 | -31.44% |
| 3년 | 0.00002840 | 0.00014880 | 0.00002266 | 1,892.14 | 0.00004585 | 161.44% |
| 5년 | 0.00012530 | 0.00016850 | 0.00000001 | 1,710.27 | -0.00005105 | -40.74% |
HTLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00007478 | 0.00000000 | 0.00% | 0.00007478 | 0.00007478 | 0.00007478 | 0.00 |
| 04 5월(5) 2024 | 0.00007478 | 0.00000028 | 0.38% | 0.00007450 | 0.00007478 | 0.00007450 | 504.00 |
| 03 5월(5) 2024 | 0.00007450 | -0.00000028 | -0.37% | 0.00007478 | 0.00007478 | 0.00007450 | 5.00 |
| 02 5월(5) 2024 | 0.00007478 | -0.00000002 | -0.03% | 0.00007480 | 0.00007482 | 0.00007450 | 0.00 |
| 01 5월(5) 2024 | 0.00007480 | 0.00000035 | 0.47% | 0.00007445 | 0.00007482 | 0.00007235 | 2.00 |
| 30 4월(4) 2024 | 0.00007445 | -0.00000003 | -0.04% | 0.00011056 | 0.00011056 | 0.00007100 | 2.00 |
| 29 4월(4) 2024 | 0.00007448 | -0.00000034 | -0.45% | 0.00007482 | 0.00007482 | 0.00006987 | 10.00 |
| 28 4월(4) 2024 | 0.00007482 | 0.00000300 | 4.17% | 0.00007200 | 0.00007484 | 0.00007045 | 53.00 |
| 27 4월(4) 2024 | 0.00007200 | 0.00000004 | 0.06% | 0.00007196 | 0.00007200 | 0.00007196 | 11.00 |
| 26 4월(4) 2024 | 0.00007196 | 0.00000008 | 0.11% | 0.00007188 | 0.00007200 | 0.00006900 | 3.00 |
| 25 4월(4) 2024 | 0.00007188 | 0.00000000 | 0.00% | 0.00007188 | 0.00007188 | 0.00007188 | 0.00 |
| 24 4월(4) 2024 | 0.00007188 | -0.00000009 | -0.13% | 0.00007197 | 0.00007200 | 0.00007131 | 0.00 |
| 23 4월(4) 2024 | 0.00007197 | 0.00000000 | 0.00% | 0.00007199 | 0.00007200 | 0.00006917 | 0.00 |
| 22 4월(4) 2024 | 0.00007197 | 0.00000001 | 0.01% | 0.00007196 | 0.00007199 | 0.00005600 | 15.00 |
| 21 4월(4) 2024 | 0.00007196 | 0.00000098 | 1.38% | 0.00007098 | 0.00007197 | 0.00007090 | 459.00 |
| 20 4월(4) 2024 | 0.00007098 | -0.00000089 | -1.24% | 0.00007187 | 0.00007190 | 0.00006300 | 13.00 |
| 19 4월(4) 2024 | 0.00007187 | -0.00000010 | -0.14% | 0.00007197 | 0.00007197 | 0.00007131 | 2.00 |
| 18 4월(4) 2024 | 0.00007197 | 0.00000100 | 1.41% | 0.00007070 | 0.00007200 | 0.00006000 | 5.00 |
| 17 4월(4) 2024 | 0.00007070 | 0.00000400 | 5.97% | 0.00006700 | 0.00007070 | 0.00006616 | 30.00 |
| 16 4월(4) 2024 | 0.00006700 | -0.00000400 | -5.66% | 0.00006977 | 0.00006977 | 0.00006697 | 16.00 |
| 15 4월(4) 2024 | 0.00007070 | -0.00000016 | -0.23% | 0.00007086 | 0.00007088 | 0.00006917 | 203.00 |
| 14 4월(4) 2024 | 0.00007086 | 0.00000500 | 7.62% | 0.00006560 | 0.00007088 | 0.00006559 | 9.00 |
| 13 4월(4) 2024 | 0.00006560 | -0.00000025 | -0.38% | 0.00006585 | 0.00006588 | 0.00005800 | 21.00 |
| 12 4월(4) 2024 | 0.00006585 | -0.00000014 | -0.21% | 0.00006599 | 0.00006599 | 0.00005899 | 18.00 |
| 11 4월(4) 2024 | 0.00006599 | 0.00000002 | 0.03% | 0.00006597 | 0.00006599 | 0.00006200 | 0.00 |
| 10 4월(4) 2024 | 0.00006597 | 0.00000076 | 1.17% | 0.00006521 | 0.00006597 | 0.00006366 | 13.00 |
| 09 4월(4) 2024 | 0.00006521 | -0.00000046 | -0.70% | 0.00006590 | 0.00006597 | 0.00006000 | 14.00 |
| 08 4월(4) 2024 | 0.00006567 | -0.00000100 | -1.50% | 0.00006687 | 0.00006687 | 0.00005751 | 6.00 |
| 07 4월(4) 2024 | 0.00006687 | -0.00000013 | -0.19% | 0.00006700 | 0.00006700 | 0.00005886 | 4.00 |
| 06 4월(4) 2024 | 0.00006700 | 0.00000200 | 3.08% | 0.00006492 | 0.00006705 | 0.00005987 | 186.00 |
