Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hotbit Token | HTBUSD | 암호화폐 | 37,215,393 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000696 | 1.47% | 0.04809 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047362 | 0.048347 | 0.047283 | 0.047394 | 0.002922 - 0.030798 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 17:40:47 | 3.15 | 0.003058 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HTB | |||
HTBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.030505 | 0.030798 | 0.002922 | 4.06 | 0.017585 | 57.65% |
| 3년 | 0.059777 | 0.140987 | 0.002922 | 3.33 | -0.011688 | -19.55% |
| 5년 | 0.00473 | 0.140987 | 0.002922 | 4.35 | 0.04336 | 916.77% |
HTBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.047418 | 0.00177 | 3.88% | 0.045648 | 0.047723 | 0.045212 | 0.00 |
| 03 5월(5) 2024 | 0.045649 | 0.000152 | 0.33% | 0.045445 | 0.046001 | 0.044221 | 0.00 |
| 02 5월(5) 2024 | 0.045497 | -0.000644 | -1.40% | 0.045982 | 0.046108 | 0.042973 | 0.00 |
| 01 5월(5) 2024 | 0.046141 | -0.002957 | -6.02% | 0.048994 | 0.04961 | 0.044555 | 0.00 |
| 30 4월(4) 2024 | 0.049098 | -0.000765 | -1.53% | 0.05647 | 0.056871 | 0.047669 | 0.00 |
| 29 4월(4) 2024 | 0.049863 | 0.000183 | 0.37% | 0.049682 | 0.051109 | 0.049603 | 0.00 |
| 28 4월(4) 2024 | 0.04968 | 0.00191 | 4.00% | 0.04782 | 0.050085 | 0.047038 | 0.00 |
| 27 4월(4) 2024 | 0.047771 | -0.000441 | -0.91% | 0.04818 | 0.048343 | 0.047395 | 0.00 |
| 26 4월(4) 2024 | 0.048212 | 0.000342 | 0.71% | 0.047941 | 0.0487 | 0.046917 | 0.00 |
| 25 4월(4) 2024 | 0.04787 | -0.001286 | -2.62% | 0.049206 | 0.050268 | 0.047399 | 0.00 |
| 24 4월(4) 2024 | 0.049156 | 0.000275 | 0.56% | 0.04886 | 0.049823 | 0.048175 | 0.00 |
| 23 4월(4) 2024 | 0.048881 | 0.000814 | 1.69% | 0.05647 | 0.056871 | 0.048416 | 0.00 |
| 22 4월(4) 2024 | 0.048067 | -0.000059 | -0.12% | 0.048096 | 0.048809 | 0.047639 | 0.00 |
| 21 4월(4) 2024 | 0.048125 | 0.001271 | 2.71% | 0.04665 | 0.048428 | 0.046133 | 0.00 |
| 20 4월(4) 2024 | 0.046854 | 0.000022 | 0.05% | 0.046751 | 0.047691 | 0.043843 | 0.00 |
| 19 4월(4) 2024 | 0.046832 | 0.001288 | 2.83% | 0.045649 | 0.047252 | 0.045158 | 0.00 |
| 18 4월(4) 2024 | 0.045544 | -0.001567 | -3.33% | 0.047077 | 0.047635 | 0.044685 | 0.00 |
| 17 4월(4) 2024 | 0.047111 | -0.000252 | -0.53% | 0.047289 | 0.047708 | 0.045809 | 0.00 |
| 16 4월(4) 2024 | 0.047363 | -0.00091 | -1.89% | 0.05647 | 0.056871 | 0.046384 | 0.00 |
| 15 4월(4) 2024 | 0.048273 | 0.002029 | 4.39% | 0.045932 | 0.048427 | 0.044509 | 0.00 |
| 14 4월(4) 2024 | 0.046244 | -0.003283 | -6.63% | 0.049299 | 0.050379 | 0.044116 | 0.00 |
| 13 4월(4) 2024 | 0.049527 | -0.004029 | -7.52% | 0.053502 | 0.054248 | 0.047818 | 0.00 |
| 12 4월(4) 2024 | 0.053556 | -0.000501 | -0.93% | 0.053995 | 0.055216 | 0.053095 | 0.00 |
| 11 4월(4) 2024 | 0.054057 | 0.000471 | 0.88% | 0.053528 | 0.054318 | 0.052185 | 0.00 |
| 10 4월(4) 2024 | 0.053586 | -0.002825 | -5.01% | 0.05647 | 0.056871 | 0.052876 | 0.00 |
| 09 4월(4) 2024 | 0.05641 | 0.003649 | 6.92% | 0.033827 | 0.056868 | 0.033526 | 0.00 |
| 08 4월(4) 2024 | 0.052761 | 0.001415 | 2.76% | 0.051227 | 0.052801 | 0.051102 | 0.00 |
| 07 4월(4) 2024 | 0.051346 | 0.000568 | 1.12% | 0.050603 | 0.051827 | 0.050593 | 0.00 |
| 06 4월(4) 2024 | 0.050778 | -0.000036 | -0.07% | 0.050858 | 0.0511 | 0.049192 | 0.00 |
| 05 4월(4) 2024 | 0.050814 | 0.000146 | 0.29% | 0.050469 | 0.052583 | 0.04971 | 0.00 |
