Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSRUSD | 암호화폐 | 2,069,684,096 | X14 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.80 | 3.98% | 47.15 | 41.75 | 47.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.34 | 47.60 | 45.12 | 45.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:32:38 | 0.00000000 | 0.658812 | USD |
HSRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.03 | 51.08 | 0.570029 | 23,970.67 | 45.12 | 2,222.30% |
| 5년 | 1.15 | 51.08 | 0.108104 | 505,712.06 | 45.99 | 3,984.91% |
HSRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 45.37 | 0.540 | 1.21% | 44.67 | 45.72 | 43.65 | 0.00 |
| 02 5월(5) 2024 | 44.82 | -1.84 | -3.95% | 46.50 | 46.54 | 43.34 | 0.00 |
| 01 5월(5) 2024 | 46.67 | -2.29 | -4.68% | 48.96 | 49.61 | 45.33 | 0.00 |
| 30 4월(4) 2024 | 48.96 | 0.640 | 1.33% | 49.80 | 50.34 | 27.66 | 0.00 |
| 29 4월(4) 2024 | 48.32 | -0.350 | -0.73% | 48.63 | 49.29 | 48.14 | 0.00 |
| 28 4월(4) 2024 | 48.67 | -0.260 | -0.53% | 48.89 | 49.01 | 47.94 | 0.00 |
| 27 4월(4) 2024 | 48.93 | -0.530 | -1.07% | 49.46 | 49.68 | 48.59 | 0.00 |
| 26 4월(4) 2024 | 49.46 | 0.220 | 0.44% | 49.29 | 50.05 | 48.16 | 0.00 |
| 25 4월(4) 2024 | 49.24 | -1.67 | -3.29% | 50.93 | 51.44 | 48.75 | 0.00 |
| 24 4월(4) 2024 | 50.91 | 21.33 | 72.08% | 51.23 | 51.54 | 50.52 | 0.00 |
| 23 4월(4) 2024 | 29.59 | -20.26 | -40.64% | 49.80 | 50.34 | 29.08 | 0.00 |
| 22 4월(4) 2024 | 49.84 | 0.060 | 0.12% | 49.68 | 50.38 | 49.30 | 0.00 |
| 21 4월(4) 2024 | 49.79 | 0.660 | 1.35% | 48.95 | 50.19 | 48.51 | 0.00 |
| 20 4월(4) 2024 | 49.12 | 0.410 | 0.84% | 48.61 | 50.23 | 45.71 | 0.00 |
| 19 4월(4) 2024 | 48.71 | 1.68 | 3.57% | 47.00 | 49.19 | 46.67 | 0.00 |
| 18 4월(4) 2024 | 47.03 | -1.84 | -3.76% | 48.97 | 49.44 | 45.91 | 0.00 |
| 17 4월(4) 2024 | 48.87 | 0.220 | 0.44% | 48.64 | 49.30 | 47.34 | 0.00 |
| 16 4월(4) 2024 | 48.65 | -1.80 | -3.58% | 50.45 | 51.27 | 29.19 | 0.00 |
| 15 4월(4) 2024 | 50.46 | 1.00 | 2.03% | 49.33 | 50.50 | 47.68 | 0.00 |
| 14 4월(4) 2024 | 49.46 | -2.03 | -3.94% | 51.46 | 52.11 | 47.25 | 0.00 |
| 13 4월(4) 2024 | 51.48 | -2.26 | -4.20% | 53.69 | 54.60 | 50.64 | 0.00 |
| 12 4월(4) 2024 | 53.74 | -0.370 | -0.69% | 54.12 | 54.65 | 53.36 | 0.00 |
| 11 4월(4) 2024 | 54.11 | 1.06 | 1.99% | 53.01 | 54.52 | 51.80 | 0.00 |
| 10 4월(4) 2024 | 53.06 | -1.94 | -3.53% | 54.92 | 55.03 | 52.37 | 0.00 |
| 09 4월(4) 2024 | 55.00 | 1.74 | 3.28% | 52.85 | 55.74 | 52.85 | 0.00 |
| 08 4월(4) 2024 | 53.25 | 0.370 | 0.69% | 52.85 | 53.88 | 52.85 | 0.00 |
| 07 4월(4) 2024 | 52.89 | 0.740 | 1.42% | 51.98 | 53.37 | 51.77 | 0.00 |
| 06 4월(4) 2024 | 52.15 | -0.360 | -0.68% | 52.55 | 52.70 | 50.63 | 0.00 |
| 05 4월(4) 2024 | 52.50 | 1.78 | 3.50% | 50.67 | 53.15 | 49.94 | 0.00 |
| 04 4월(4) 2024 | 50.73 | 0.510 | 1.02% | 50.23 | 51.33 | 49.54 | 0.00 |
