Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSRGBP | 암호화폐 | 2,154,895,692 | X14 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.098845 | 0.25% | 39.16 | 34.67 | 39.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.12 | 39.24 | 38.51 | 39.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:32:38 | 0.00000000 | 0.448223 | GBP |
HSRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.31 | 37.11 | 0.413588 | 23,570.02 | 37.85 | 2,894.60% |
| 5년 | 0.849264 | 37.11 | 0.083103 | 505,904.33 | 38.31 | 4,510.49% |
HSRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 39.03 | 0.520 | 1.35% | 38.45 | 39.34 | 38.30 | 0.00 |
| 04 5월(5) 2024 | 38.51 | 2.32 | 6.42% | 36.16 | 38.75 | 35.99 | 0.00 |
| 03 5월(5) 2024 | 36.18 | 0.440 | 1.23% | 35.73 | 36.52 | 34.92 | 0.00 |
| 02 5월(5) 2024 | 35.75 | -1.47 | -3.95% | 37.23 | 37.31 | 34.76 | 0.00 |
| 01 5월(5) 2024 | 37.22 | -1.76 | -4.52% | 38.99 | 39.51 | 36.39 | 0.00 |
| 30 4월(4) 2024 | 38.98 | 0.360 | 0.94% | 41.83 | 43.44 | 24.09 | 0.00 |
| 29 4월(4) 2024 | 38.61 | -0.030 | -0.09% | 38.58 | 39.17 | 38.47 | 0.00 |
| 28 4월(4) 2024 | 38.65 | -0.510 | -1.29% | 39.15 | 39.23 | 38.39 | 0.00 |
| 27 4월(4) 2024 | 39.15 | -0.380 | -0.96% | 39.54 | 39.73 | 38.92 | 0.00 |
| 26 4월(4) 2024 | 39.53 | -0.030 | -0.07% | 39.58 | 39.99 | 38.65 | 0.00 |
| 25 4월(4) 2024 | 39.56 | -1.34 | -3.26% | 41.03 | 41.29 | 39.19 | 0.00 |
| 24 4월(4) 2024 | 40.90 | 16.93 | 70.63% | 41.48 | 41.70 | 40.70 | 0.00 |
| 23 4월(4) 2024 | 23.97 | -16.30 | -40.49% | 41.83 | 43.44 | 23.59 | 0.00 |
| 22 4월(4) 2024 | 40.27 | -0.010 | -0.02% | 40.28 | 40.78 | 39.92 | 0.00 |
| 21 4월(4) 2024 | 40.28 | 0.550 | 1.38% | 39.63 | 40.61 | 39.26 | 0.00 |
| 20 4월(4) 2024 | 39.73 | 0.550 | 1.41% | 39.07 | 40.34 | 37.08 | 0.00 |
| 19 4월(4) 2024 | 39.18 | 1.39 | 3.68% | 37.85 | 39.48 | 37.41 | 0.00 |
| 18 4월(4) 2024 | 37.79 | -1.53 | -3.89% | 39.34 | 39.78 | 36.89 | 0.00 |
| 17 4월(4) 2024 | 39.32 | 0.250 | 0.64% | 39.06 | 39.65 | 38.13 | 0.00 |
| 16 4월(4) 2024 | 39.07 | -1.50 | -3.69% | 41.83 | 43.44 | 38.59 | 0.00 |
| 15 4월(4) 2024 | 40.57 | 0.130 | 0.31% | 40.21 | 40.73 | 38.87 | 0.00 |
| 14 4월(4) 2024 | 40.45 | -1.11 | -2.67% | 41.56 | 42.06 | 38.48 | 0.00 |
| 13 4월(4) 2024 | 41.56 | -1.25 | -2.92% | 42.90 | 43.62 | 40.76 | 0.00 |
| 12 4월(4) 2024 | 42.81 | -0.310 | -0.73% | 43.09 | 43.52 | 42.58 | 0.00 |
| 11 4월(4) 2024 | 43.12 | 1.29 | 3.08% | 41.83 | 43.44 | 41.18 | 0.00 |
| 10 4월(4) 2024 | 41.83 | -1.50 | -3.45% | 43.28 | 43.31 | 41.37 | 0.00 |
| 09 4월(4) 2024 | 43.33 | 1.37 | 3.26% | 17.82 | 44.13 | 17.82 | 0.00 |
| 08 4월(4) 2024 | 41.96 | 0.310 | 0.73% | 41.60 | 42.37 | 41.60 | 0.00 |
| 07 4월(4) 2024 | 41.65 | 0.530 | 1.29% | 41.01 | 42.08 | 40.87 | 0.00 |
| 06 4월(4) 2024 | 41.12 | -0.380 | -0.92% | 41.51 | 41.67 | 40.27 | 0.00 |
