Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSREUR | 암호화폐 | 2,093,161,425 | X14 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 34.24 | 328.42% | 44.66 | 39.55 | 45.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.79 | 44.68 | 10.42 | 10.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:32:38 | 0.00000000 | 0.683624 | EUR |
HSREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.56 | 39.02 | 0.48154 | 23,802.84 | 43.10 | 2,768.66% |
| 5년 | 1.03 | 39.02 | 0.092136 | 502,844.05 | 43.63 | 4,221.36% |
HSREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 45.14 | -0.370 | -0.82% | 45.57 | 46.12 | 45.04 | 0.00 |
| 28 4월(4) 2024 | 45.52 | -0.260 | -0.57% | 45.74 | 45.79 | 44.89 | 0.00 |
| 27 4월(4) 2024 | 45.78 | -0.350 | -0.75% | 46.14 | 46.40 | 45.48 | 0.00 |
| 26 4월(4) 2024 | 46.12 | 0.010 | 0.02% | 46.09 | 46.66 | 45.07 | 0.00 |
| 25 4월(4) 2024 | 46.11 | -1.47 | -3.08% | 47.71 | 48.07 | 45.60 | 0.00 |
| 24 4월(4) 2024 | 47.58 | 19.80 | 71.29% | 48.09 | 48.34 | 47.33 | 0.00 |
| 23 4월(4) 2024 | 27.78 | -19.08 | -40.72% | 43.79 | 44.01 | 10.42 | 0.00 |
| 22 4월(4) 2024 | 46.86 | 0.050 | 0.11% | 46.69 | 47.40 | 46.33 | 0.00 |
| 21 4월(4) 2024 | 46.80 | 0.660 | 1.42% | 45.88 | 47.15 | 45.51 | 0.00 |
| 20 4월(4) 2024 | 46.15 | 0.370 | 0.80% | 45.65 | 47.15 | 43.36 | 0.00 |
| 19 4월(4) 2024 | 45.78 | 1.64 | 3.73% | 44.18 | 46.08 | 43.71 | 0.00 |
| 18 4월(4) 2024 | 44.14 | -1.88 | -4.09% | 46.11 | 46.57 | 43.08 | 0.00 |
| 17 4월(4) 2024 | 46.02 | 0.230 | 0.50% | 45.83 | 46.41 | 44.58 | 0.00 |
| 16 4월(4) 2024 | 45.79 | -1.56 | -3.29% | 43.79 | 48.17 | 43.19 | 0.00 |
| 15 4월(4) 2024 | 47.35 | 0.050 | 0.11% | 46.64 | 48.32 | 45.22 | 0.00 |
| 14 4월(4) 2024 | 47.29 | -1.24 | -2.56% | 48.59 | 49.33 | 44.95 | 0.00 |
| 13 4월(4) 2024 | 48.54 | -1.56 | -3.11% | 50.14 | 51.03 | 47.51 | 0.00 |
| 12 4월(4) 2024 | 50.09 | -0.270 | -0.53% | 50.27 | 50.84 | 49.78 | 0.00 |
| 11 4월(4) 2024 | 50.36 | 1.44 | 2.95% | 48.88 | 50.74 | 47.97 | 0.00 |
| 10 4월(4) 2024 | 48.92 | -1.62 | -3.21% | 50.55 | 50.61 | 48.30 | 0.00 |
| 09 4월(4) 2024 | 50.54 | 1.37 | 2.78% | 43.79 | 51.42 | 43.19 | 0.00 |
| 08 4월(4) 2024 | 49.17 | 0.310 | 0.64% | 48.77 | 49.74 | 48.77 | 0.00 |
| 07 4월(4) 2024 | 48.86 | 0.710 | 1.48% | 47.97 | 49.28 | 47.78 | 0.00 |
| 06 4월(4) 2024 | 48.15 | -0.320 | -0.65% | 48.51 | 48.64 | 46.90 | 0.00 |
| 05 4월(4) 2024 | 48.46 | 1.60 | 3.41% | 46.69 | 48.91 | 46.12 | 0.00 |
| 04 4월(4) 2024 | 46.87 | 0.180 | 0.39% | 46.73 | 47.50 | 46.07 | 0.00 |
| 03 4월(4) 2024 | 46.68 | -3.18 | -6.38% | 49.77 | 49.77 | 46.09 | 0.00 |
| 02 4월(4) 2024 | 49.86 | -0.810 | -1.59% | 43.79 | 49.91 | 43.19 | 0.00 |
| 01 4월(4) 2024 | 50.67 | 1.11 | 2.25% | 49.56 | 50.72 | 49.56 | 0.00 |
| 31 3월(3) 2024 | 49.56 | -0.150 | -0.30% | 49.81 | 49.98 | 49.54 | 0.00 |
| 30 3월(3) 2024 | 49.70 | -0.540 | -1.07% | 50.31 | 50.43 | 49.18 | 0.00 |
