Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HashCoin | HSCUST | 암호화폐 | 1,076,430 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000548 | 0.00000547 | 0.00000549 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000548 | 0.00000548 | 0.00000548 | 0.00000548 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:23:04 | 1,360,942.12 | 0.00000548 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 640.07 | 116,801,017.20 | HSC | |||
HSCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HSCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000548 | 0.00000001 | 0.18% | 0.00000547 | 0.00000581 | 0.00000547 | 1,412,841,446.00 |
| 14 5월(5) 2024 | 0.00000547 | 0.00000025 | 4.79% | 0.00000623 | 0.00000694 | 0.00000500 | 1,063,911,129.00 |
| 13 5월(5) 2024 | 0.00000522 | 0.00000002 | 0.38% | 0.00000520 | 0.00000527 | 0.00000519 | 2,431,043,880.00 |
| 12 5월(5) 2024 | 0.00000520 | 0.00000021 | 4.21% | 0.00000499 | 0.00000533 | 0.00000499 | 608,569,934.00 |
| 11 5월(5) 2024 | 0.00000499 | -0.00000028 | -5.31% | 0.00000527 | 0.00000529 | 0.00000488 | 1,965,355,026.00 |
| 10 5월(5) 2024 | 0.00000527 | -0.00000001 | -0.19% | 0.00000528 | 0.00000531 | 0.00000525 | 2,702,177,995.00 |
| 09 5월(5) 2024 | 0.00000528 | 0.00000002 | 0.38% | 0.00000526 | 0.00000531 | 0.00000525 | 2,311,603,430.00 |
| 08 5월(5) 2024 | 0.00000526 | -0.00000017 | -3.13% | 0.00000543 | 0.00000543 | 0.00000518 | 2,451,387,582.00 |
| 07 5월(5) 2024 | 0.00000543 | 0.00000001 | 0.18% | 0.00000547 | 0.00000588 | 0.00000516 | 349,938,761.00 |
| 06 5월(5) 2024 | 0.00000542 | -0.00000058 | -9.67% | 0.00000600 | 0.00000626 | 0.00000516 | 900,757,729.00 |
| 05 5월(5) 2024 | 0.00000600 | -0.00000034 | -5.36% | 0.00000634 | 0.00000712 | 0.00000513 | 1,885,622,423.00 |
| 04 5월(5) 2024 | 0.00000634 | 0.00000200 | 41.58% | 0.00000481 | 0.00000980 | 0.00000478 | 2,641,097,611.00 |
| 03 5월(5) 2024 | 0.00000481 | 0.00 | 0.00% | 0.00000481 | 0.00000482 | 0.00000476 | 2,867,960,878.00 |
| 02 5월(5) 2024 | 0.00000481 | -0.00000005 | -1.03% | 0.00000486 | 0.00000493 | 0.00000466 | 1,868,949,323.00 |
| 01 5월(5) 2024 | 0.00000486 | -0.00000061 | -11.15% | 0.00000548 | 0.00000553 | 0.00000486 | 679,925,036.00 |
| 30 4월(4) 2024 | 0.00000547 | 0.00000016 | 3.01% | 0.00000623 | 0.00000623 | 0.00000534 | 1,964,319,272.00 |
| 29 4월(4) 2024 | 0.00000531 | -0.00000013 | -2.39% | 0.00000544 | 0.00000789 | 0.00000503 | 4,237,285,675.00 |
| 28 4월(4) 2024 | 0.00000544 | 0.00000002 | 0.37% | 0.00000542 | 0.00000546 | 0.00000541 | 2,411,735,519.00 |
| 27 4월(4) 2024 | 0.00000542 | -0.00000005 | -0.91% | 0.00000547 | 0.00000562 | 0.00000540 | 1,408,925,895.00 |
| 26 4월(4) 2024 | 0.00000547 | -0.00000010 | -1.80% | 0.00000554 | 0.00000674 | 0.00000503 | 1,467,026,493.00 |
| 25 4월(4) 2024 | 0.00000557 | -0.00000200 | -27.40% | 0.00000730 | 0.00000790 | 0.00000539 | 1,533,242,005.00 |
| 24 4월(4) 2024 | 0.00000730 | 0.00000200 | 35.59% | 0.00000562 | 0.00000796 | 0.00000561 | 2,046,957,292.00 |
| 23 4월(4) 2024 | 0.00000562 | -0.00000032 | -5.39% | 0.00000623 | 0.00000623 | 0.00000559 | 1,129,405,856.00 |
| 22 4월(4) 2024 | 0.00000594 | 0.00000010 | 1.71% | 0.00000584 | 0.00000598 | 0.00000584 | 2,258,105,981.00 |
| 21 4월(4) 2024 | 0.00000584 | -0.00000003 | -0.51% | 0.00000587 | 0.00000598 | 0.00000577 | 1,700,596,732.00 |
| 20 4월(4) 2024 | 0.00000587 | -0.00000009 | -1.51% | 0.00000596 | 0.00000598 | 0.00000576 | 1,002,008,474.00 |
| 19 4월(4) 2024 | 0.00000596 | 0.00000045 | 8.17% | 0.00000551 | 0.00000598 | 0.00000550 | 908,288,906.00 |
| 18 4월(4) 2024 | 0.00000551 | -0.00000024 | -4.17% | 0.00000575 | 0.00000599 | 0.00000539 | 591,099,298.00 |
| 17 4월(4) 2024 | 0.00000575 | -0.00000030 | -4.96% | 0.00000605 | 0.00000665 | 0.00000527 | 704,749,801.00 |
| 16 4월(4) 2024 | 0.00000605 | -0.00000013 | -2.10% | 0.00000595 | 0.00000618 | 0.00000570 | 367,607,599.00 |
| 15 4월(4) 2024 | 0.00000618 | 0.00000038 | 6.55% | 0.00000580 | 0.00000707 | 0.00000570 | 265,621,749.00 |
| 14 4월(4) 2024 | 0.00000580 | -0.00000050 | -7.94% | 0.00000630 | 0.00000633 | 0.00000580 | 1,835,075,626.00 |
