Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HashCoin | HSCUSD | 암호화폐 | 1,264,253 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.29% | 0.000034 | 0.000034 | 0.000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.000015 - 0.000041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:56:29 | 1,919,657.11 | 0.000034 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 89,322,389.89 | HSC | |||
HSCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000036 | 0.000037 | 0.000032 | 871,065,955.20 | -0.00000173 | -4.87% |
| 1개월 | 0.000038 | 0.000039 | 0.000032 | 691,948,064.01 | -0.00000387 | -10.28% |
| 3개월 | 0.000033 | 0.00004 | 0.000028 | 632,527,909.20 | 0.00000074 | 2.24% |
| 6개월 | 0.000022 | 0.000041 | 0.000021 | 1,028,900,479.11 | 0.000012 | 55.28% |
| 1년 | 0.000019 | 0.000041 | 0.000015 | 1,702,767,572.81 | 0.000015 | 82.55% |
| 3년 | 0.000018 | 0.000061 | 0.00000885 | 791,070,250.88 | 0.000016 | 86.17% |
| 5년 | 0.000022 | 0.000213 | 0.00000885 | 727,297,594.30 | 0.000011 | 50.71% |
HSCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000037 | 0.000037 | 0.000033 | 1,153,060,637.00 |
| 26 6월(6) 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000034 | 0.000034 | 0.000033 | 408,875,660.00 |
| 25 6월(6) 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000034 | 0.000034 | 0.000032 | 1,309,656,571.00 |
| 24 6월(6) 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000035 | 0.000035 | 0.000034 | 674,568,291.00 |
| 23 6월(6) 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000035 | 634,962,578.00 |
| 22 6월(6) 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 0.000034 | 1,605,594,637.00 |
| 21 6월(6) 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000036 | 0.000036 | 0.000035 | 310,743,309.00 |
| 20 6월(6) 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 0.000035 | 158,962,276.00 |
| 19 6월(6) 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000035 | 0.000034 | 1,003,580,736.00 |
| 18 6월(6) 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000037 | 0.000037 | 0.000035 | 163,164,710.00 |
| 17 6월(6) 2024 | 0.000036 | 0.00000055 | 1.54% | 0.000036 | 0.000036 | 0.000035 | 1,741,366.00 |
| 16 6월(6) 2024 | 0.000036 | 0.00000085 | 2.44% | 0.000035 | 0.000036 | 0.000035 | 470,747,358.00 |
| 15 6월(6) 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000035 | 0.000034 | 621,590,035.00 |
| 14 6월(6) 2024 | 0.000035 | -0.00000089 | -2.50% | 0.000036 | 0.000036 | 0.000034 | 340,552,531.00 |
| 13 6월(6) 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.000035 | 1,028,531,721.00 |
| 12 6월(6) 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000037 | 0.000034 | 1,412,363,214.00 |
| 11 6월(6) 2024 | 0.000037 | -0.00000038 | -1.03% | 0.000037 | 0.000037 | 0.000037 | 1,088,853,948.00 |
| 10 6월(6) 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 395,670,640.00 |
| 09 6월(6) 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.000037 | 1,061,311,108.00 |
| 08 6월(6) 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000036 | 351,851,193.00 |
| 07 6월(6) 2024 | 0.000038 | -0.00000053 | -1.37% | 0.000039 | 0.000039 | 0.000038 | 1,025,316,948.00 |
| 06 6월(6) 2024 | 0.000039 | 0.00000053 | 1.39% | 0.000037 | 0.000039 | 0.000036 | 279,615,413.00 |
| 05 6월(6) 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000037 | 547,484,720.00 |
| 04 6월(6) 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000038 | 1,487,714,914.00 |
| 03 6월(6) 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.000038 | 1,153,718,815.00 |
| 02 6월(6) 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 66,814,045.00 |
| 01 6월(6) 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 0.000037 | 159,351,120.00 |
| 31 5월(5) 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000038 | 0.000038 | 0.000037 | 458,147,285.00 |
| 30 5월(5) 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000038 | 0.000039 | 0.000037 | 484,403,780.00 |
| 29 5월(5) 2024 | 0.000038 | -0.00000050 | -1.28% | 0.000039 | 0.000039 | 0.000038 | 83,101,730.00 |
| 28 5월(5) 2024 | 0.000039 | 0.00000070 | 1.83% | 0.000037 | 0.00004 | 0.000036 | 279,647,314.00 |
| 27 5월(5) 2024 | 0.000038 | 0.00000077 | 2.05% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
| 26 5월(5) 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.000037 | 88,322,515.00 |
