Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HuobiPoolToken | HPTGBP | 암호화폐 | 31,474,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002518 | 0.002014 | 25,589.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002518 | 0.000987 - 0.002877 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:22:46 | 65,372.00 | 0.000549 | GBP |
HPTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002542 | 0.002723 | 0.002372 | 84,161.88 | -0.000024 | -0.95% |
| 1개월 | 0.002621 | 0.002743 | 0.002372 | 84,161.88 | -0.000104 | -3.96% |
| 3개월 | 0.001797 | 0.002877 | 0.001794 | 84,161.88 | 0.000721 | 40.14% |
| 6개월 | 0.001453 | 0.002877 | 0.001433 | 84,161.88 | 0.001065 | 73.32% |
| 1년 | 0.001149 | 0.002877 | 0.000987 | 84,161.88 | 0.001369 | 119.17% |
| 3년 | 0.032165 | 0.043654 | 0.000275 | 146,300.09 | -0.029647 | -92.17% |
| 5년 | 0.005472 | 818,093.50 | 0.000275 | 2,880,375.39 | -0.002955 | -54.00% |
HPTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.002518 | 0.000072 | 2.94% | 0.002451 | 0.002528 | 0.002433 | 0.00 |
| 09 5월(5) 2024 | 0.002446 | -0.000055 | -2.20% | 0.002495 | 0.00252 | 0.002436 | 0.00 |
| 08 5월(5) 2024 | 0.0025 | -0.000015 | -0.60% | 0.002518 | 0.002567 | 0.002492 | 0.00 |
| 07 5월(5) 2024 | 0.002515 | -0.000039 | -1.53% | 0.002542 | 0.002723 | 0.002372 | 84,161.00 |
| 06 5월(5) 2024 | 0.002554 | 0.00000900 | 0.35% | 0.00255 | 0.002573 | 0.002511 | 0.00 |
| 05 5월(5) 2024 | 0.002544 | 0.000034 | 1.35% | 0.002506 | 0.002565 | 0.002497 | 0.00 |
| 04 5월(5) 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.002526 | 0.002346 | 0.00 |
| 03 5월(5) 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002381 | 0.002276 | 0.00 |
| 02 5월(5) 2024 | 0.00233 | -0.000096 | -3.96% | 0.002427 | 0.002432 | 0.002266 | 0.00 |
| 01 5월(5) 2024 | 0.002426 | -0.000115 | -4.53% | 0.002542 | 0.002576 | 0.002372 | 0.00 |
| 30 4월(4) 2024 | 0.002541 | 0.000024 | 0.95% | 0.002626 | 0.002723 | 0.002472 | 84,161.00 |
| 29 4월(4) 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002515 | 0.002554 | 0.002508 | 0.00 |
| 28 4월(4) 2024 | 0.00252 | -0.000033 | -1.29% | 0.002552 | 0.002557 | 0.002503 | 0.00 |
| 27 4월(4) 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.00259 | 0.002537 | 0.00 |
| 26 4월(4) 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.00252 | 0.00 |
| 25 4월(4) 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.002692 | 0.002555 | 0.00 |
| 24 4월(4) 2024 | 0.002666 | -0.000042 | -1.55% | 0.002704 | 0.002719 | 0.002653 | 0.00 |
| 23 4월(4) 2024 | 0.002709 | 0.000083 | 3.16% | 0.002626 | 0.002743 | 0.002608 | 84,161.00 |
| 22 4월(4) 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.002659 | 0.002603 | 0.00 |
| 21 4월(4) 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.002648 | 0.002559 | 0.00 |
| 20 4월(4) 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002418 | 0.00 |
| 19 4월(4) 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.002574 | 0.002439 | 0.00 |
| 18 4월(4) 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.002405 | 0.00 |
| 17 4월(4) 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 0.00 |
| 16 4월(4) 2024 | 0.002547 | -0.000098 | -3.70% | 0.002621 | 0.002678 | 0.002516 | 84,161.00 |
| 15 4월(4) 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 0.00 |
| 14 4월(4) 2024 | 0.002637 | -0.000072 | -2.66% | 0.002709 | 0.002742 | 0.002508 | 0.00 |
| 13 4월(4) 2024 | 0.002709 | -0.000082 | -2.94% | 0.002796 | 0.002844 | 0.002657 | 0.00 |
| 12 4월(4) 2024 | 0.002791 | -0.000021 | -0.75% | 0.002809 | 0.002838 | 0.002776 | 0.00 |
| 11 4월(4) 2024 | 0.002811 | 0.000084 | 3.08% | 0.002727 | 0.002832 | 0.002685 | 0.00 |
