Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HuobiPoolToken | HPTEUR | 암호화폐 | 31,644,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 0.71% | 0.002944 | 0.002356 | 29,928.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002924 | 0.002944 | 0.002912 | 0.002924 | 0.001161 - 0.00337 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:39:44 | 65,372.00 | 0.000836 | EUR |
HPTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002976 | 0.003116 | 0.001178 | 84,161.88 | -0.000032 | -1.07% |
| 1개월 | 0.003163 | 0.003353 | 0.001178 | 84,161.88 | -0.000218 | -6.90% |
| 3개월 | 0.001994 | 0.00337 | 0.001178 | 84,161.88 | 0.00095 | 47.65% |
| 6개월 | 0.001679 | 0.00337 | 0.001178 | 84,161.88 | 0.001266 | 75.42% |
| 1년 | 0.001299 | 0.00337 | 0.001161 | 84,161.88 | 0.001645 | 126.59% |
| 3년 | 0.042294 | 0.051375 | 0.000316 | 146,650.46 | -0.03935 | -93.04% |
| 5년 | 0.005809 | 901,543.14 | 0.000316 | 2,974,695.22 | -0.002865 | -49.32% |
HPTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.002926 | 0.000168 | 6.11% | 0.002757 | 0.002945 | 0.002742 | 0.00 |
| 03 5월(5) 2024 | 0.002757 | 0.000031 | 1.14% | 0.002725 | 0.002778 | 0.002661 | 0.00 |
| 02 5월(5) 2024 | 0.002726 | -0.000129 | -4.52% | 0.002842 | 0.002848 | 0.002655 | 0.00 |
| 01 5월(5) 2024 | 0.002854 | -0.000123 | -4.13% | 0.002976 | 0.003016 | 0.002776 | 0.00 |
| 30 4월(4) 2024 | 0.002977 | 0.000034 | 1.16% | 0.002976 | 0.003116 | 0.001178 | 84,161.00 |
| 29 4월(4) 2024 | 0.002943 | -0.000024 | -0.81% | 0.002971 | 0.003007 | 0.002936 | 0.00 |
| 28 4월(4) 2024 | 0.002967 | -0.000017 | -0.57% | 0.002982 | 0.002985 | 0.002926 | 0.00 |
| 27 4월(4) 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 0.00 |
| 26 4월(4) 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.002938 | 0.00 |
| 25 4월(4) 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003134 | 0.002973 | 0.00 |
| 24 4월(4) 2024 | 0.003102 | -0.000037 | -1.18% | 0.003135 | 0.003152 | 0.003085 | 0.00 |
| 23 4월(4) 2024 | 0.003139 | 0.000084 | 2.75% | 0.002976 | 0.003155 | 0.001178 | 84,161.00 |
| 22 4월(4) 2024 | 0.003055 | 0.00000300 | 0.10% | 0.003044 | 0.00309 | 0.00302 | 0.00 |
| 21 4월(4) 2024 | 0.003051 | 0.000043 | 1.43% | 0.002991 | 0.003074 | 0.002967 | 0.00 |
| 20 4월(4) 2024 | 0.003009 | 0.000024 | 0.80% | 0.002976 | 0.003074 | 0.002827 | 0.00 |
| 19 4월(4) 2024 | 0.002985 | 0.000107 | 3.73% | 0.002881 | 0.003004 | 0.00285 | 0.00 |
| 18 4월(4) 2024 | 0.002878 | -0.000123 | -4.10% | 0.003006 | 0.003036 | 0.002808 | 0.00 |
| 17 4월(4) 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002906 | 0.00 |
| 16 4월(4) 2024 | 0.002985 | -0.000101 | -3.27% | 0.003277 | 0.003315 | 0.00295 | 84,161.00 |
| 15 4월(4) 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003041 | 0.00315 | 0.002948 | 0.00 |
| 14 4월(4) 2024 | 0.003083 | -0.000081 | -2.56% | 0.003168 | 0.003216 | 0.002931 | 0.00 |
| 13 4월(4) 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 0.00 |
| 12 4월(4) 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 0.00 |
| 11 4월(4) 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003308 | 0.003127 | 0.00 |
| 10 4월(4) 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 0.00 |
| 09 4월(4) 2024 | 0.003295 | 0.000089 | 2.78% | 0.003163 | 0.003353 | 0.003058 | 84,161.00 |
| 08 4월(4) 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 0.00 |
| 07 4월(4) 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 0.00 |
| 06 4월(4) 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003171 | 0.003058 | 0.00 |
| 05 4월(4) 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 0.00 |
