Hippopotamus Historical Data - HPOUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hippopotamus (암호화폐:HPOUSD)
Hippopotamus (암호화폐:HPOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hippopotamus	HPOUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000084	1.73%	0.004921

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004838	0.004926	0.004815	0.004838	0.003117 - 0.009382

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	13:19:11	0.011548	0.00485	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HPO

HPOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006752	0.006786	0.004203	0.03	-0.00183	-27.11%
1개월	0.004065	0.006786	0.003799	0.02	0.000856	21.06%
3개월	0.008602	0.009382	0.003799	0.08	-0.003681	-42.79%
6개월	0.004434	0.009382	0.003379	0.12	0.000487	10.98%
1년	0.003454	0.009382	0.003117	0.09	0.001467	42.47%
3년	0.003884	0.009382	0.003117	0.08	0.001038	26.72%
5년	0.003884	0.009382	0.003117	0.08	0.001038	26.72%

HPOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 5월(5) 2024	0.004834	-0.000163	-3.26%	0.004988	0.005045	0.004804	0.00
25 5월(5) 2024	0.004997	-0.000039	-0.77%	0.005052	0.005125	0.004873	0.00
24 5월(5) 2024	0.005036	0.000022	0.44%	0.005008	0.005282	0.004784	0.00
23 5월(5) 2024	0.005014	-0.000067	-1.32%	0.005078	0.005109	0.004898	0.00
22 5월(5) 2024	0.005082	0.000177	3.60%	0.004915	0.005139	0.004867	0.00
21 5월(5) 2024	0.004905	0.000701	16.68%	0.006752	0.006786	0.004203	0.00
20 5월(5) 2024	0.004204	-0.000076	-1.78%	0.004278	0.004297	0.00419	0.00
19 5월(5) 2024	0.00428	0.000048	1.13%	0.004234	0.004312	0.004229	0.00
18 5월(5) 2024	0.004232	0.0002	4.95%	0.004031	0.004271	0.004019	0.00
17 5월(5) 2024	0.004032	-0.000099	-2.40%	0.00413	0.004135	0.003982	0.00
16 5월(5) 2024	0.004131	0.000211	5.38%	0.003925	0.004136	0.003895	0.00
15 5월(5) 2024	0.00392	-0.00009	-2.24%	0.004008	0.004024	0.003891	0.00
14 5월(5) 2024	0.00401	0.000026	0.65%	0.006752	0.006786	0.003974	0.00
13 5월(5) 2024	0.003984	0.000027	0.68%	0.003962	0.004012	0.003949	0.00
12 5월(5) 2024	0.003957	-0.00000100	-0.03%	0.003963	0.004	0.003929	0.00
11 5월(5) 2024	0.003958	-0.000169	-4.09%	0.004121	0.004151	0.003917	0.00
10 5월(5) 2024	0.004127	0.000084	2.08%	0.004046	0.004158	0.004015	0.00
09 5월(5) 2024	0.004043	-0.000062	-1.51%	0.004097	0.004131	0.003998	0.00
08 5월(5) 2024	0.004105	-0.000069	-1.65%	0.004173	0.004256	0.004091	0.00
07 5월(5) 2024	0.004173	-0.000091	-2.13%	0.006752	0.006786	0.004144	0.00
06 5월(5) 2024	0.004264	0.000026	0.61%	0.004238	0.004311	0.004182	0.00
05 5월(5) 2024	0.004239	0.000016	0.38%	0.004218	0.004306	0.004211	0.00
04 5월(5) 2024	0.004223	0.000158	3.88%	0.004066	0.00425	0.004027	0.00
03 5월(5) 2024	0.004066	0.000014	0.35%	0.004047	0.004097	0.003938	0.00
02 5월(5) 2024	0.004052	-0.000027	-0.66%	0.004065	0.004096	0.003799	0.00
01 5월(5) 2024	0.004079	-0.000261	-6.01%	0.004332	0.004386	0.003939	0.00
30 4월(4) 2024	0.004341	-0.000068	-1.54%	0.006752	0.006786	0.004214	0.00
29 4월(4) 2024	0.004408	0.000016	0.36%	0.004392	0.004519	0.004385	0.00
28 4월(4) 2024	0.004392	0.000294	7.17%	0.004102	0.004428	0.004035	0.00
27 4월(4) 2024	0.004098	-0.000038	-0.92%	0.004133	0.004147	0.004066	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관