Hippopotamus Historical Data - HPOETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hippopotamus (암호화폐:HPOETH)
Hippopotamus (암호화폐:HPOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hippopotamus	HPOETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000142	0.00000142	0.00000142	0.00000142	0.00000129 - 0.00000291

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	15:20:47	0.010647	0.00000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HPO

HPOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000146	0.00000146	0.00000142	0.02	-0.00000004	-2.74%
1개월	0.00000134	0.00000153	0.00000129	0.07	0.00000008	5.97%
3개월	0.00000216	0.00000221	0.00000129	0.09	-0.00000074	-34.26%
6개월	0.00000188	0.00000291	0.00000129	0.11	-0.00000046	-24.47%
1년	0.00000193	0.00000291	0.00000129	0.09	-0.00000051	-26.42%
3년	0.00000214	0.00000291	0.00000129	0.08	-0.00000072	-33.64%
5년	0.00000214	0.00000291	0.00000129	0.08	-0.00000072	-33.64%

HPOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 6월(6) 2024	0.00000142	0.00	0.00%	0.00000142	0.00000142	0.00000142	0.00
20 6월(6) 2024	0.00000142	0.00	0.00%	0.00000142	0.00000143	0.00000142	0.00
19 6월(6) 2024	0.00000142	0.00	0.00%	0.00000142	0.00000142	0.00000142	0.00
18 6월(6) 2024	0.00000142	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.00000142	0.00	0.00%	0.00000142	0.00000142	0.00000142	0.00
16 6월(6) 2024	0.00000142	-0.00000004	-2.74%	0.00000146	0.00000146	0.00000142	0.00
15 6월(6) 2024	0.00000146	0.00	0.00%	0.00000146	0.00000146	0.00000146	0.00
14 6월(6) 2024	0.00000146	0.00	0.00%	0.00000146	0.00000146	0.00000146	0.00
13 6월(6) 2024	0.00000146	0.00	0.00%	0.00000146	0.00000146	0.00000146	0.00
12 6월(6) 2024	0.00000146	0.00	0.00%	0.00000146	0.00000146	0.00000146	0.00
11 6월(6) 2024	0.00000146	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 6월(6) 2024	0.00000146	0.00	0.00%	0.00000146	0.00000146	0.00000146	0.00
09 6월(6) 2024	0.00000146	0.00000014	10.61%	0.00000132	0.00000153	0.00000132	0.00
08 6월(6) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
07 6월(6) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
06 6월(6) 2024	0.00000132	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
04 6월(6) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
03 6월(6) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
02 6월(6) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
01 6월(6) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
31 5월(5) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
30 5월(5) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
29 5월(5) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
28 5월(5) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
27 5월(5) 2024	0.00000132	0.00000003	2.33%	0.00000129	0.00000132	0.00000129	0.00
26 5월(5) 2024	0.00000129	-0.00000005	-3.73%	0.00000134	0.00000134	0.00000129	0.00
25 5월(5) 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00000134	0.00
24 5월(5) 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00000134	0.00
23 5월(5) 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00000134	0.00
22 5월(5) 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00000134	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관