Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| High-Performance Blockchain | HPBUSD | 암호화폐 | 3,378,312 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000283 | 0.32% | 0.088965 | 0.085999 | 0.092523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088682 | 0.089984 | 0.088242 | 0.088682 | 0.037931 - 0.06625 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:57:30 | 35.58 | 0.005985 | USD |
HPBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.042691 | 0.06625 | 0.037931 | 105,310.17 | 0.046274 | 108.39% |
| 3년 | 0.355531 | 2.24 | 0.023265 | 290,954.11 | -0.266566 | -74.98% |
| 5년 | 0.317985 | 2.24 | 0.023265 | 253,107.46 | -0.229021 | -72.02% |
HPBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.08873 | 0.001065 | 1.21% | 0.087357 | 0.089413 | 0.085362 | 0.00 |
| 02 5월(5) 2024 | 0.087665 | -0.003602 | -3.95% | 0.09094 | 0.091026 | 0.084773 | 0.00 |
| 01 5월(5) 2024 | 0.091267 | -0.004485 | -4.68% | 0.095756 | 0.097019 | 0.088647 | 0.00 |
| 30 4월(4) 2024 | 0.095752 | 0.001253 | 1.33% | 0.097407 | 0.099772 | 0.092718 | 0.00 |
| 29 4월(4) 2024 | 0.094499 | -0.000692 | -0.73% | 0.095117 | 0.096405 | 0.094145 | 0.00 |
| 28 4월(4) 2024 | 0.095191 | -0.000503 | -0.53% | 0.095621 | 0.095845 | 0.093757 | 0.00 |
| 27 4월(4) 2024 | 0.095694 | -0.001032 | -1.07% | 0.096727 | 0.097157 | 0.095025 | 0.00 |
| 26 4월(4) 2024 | 0.096726 | 0.000426 | 0.44% | 0.096407 | 0.097889 | 0.094195 | 0.00 |
| 25 4월(4) 2024 | 0.0963 | -0.003275 | -3.29% | 0.099616 | 0.100613 | 0.09535 | 0.00 |
| 24 4월(4) 2024 | 0.099575 | -0.000733 | -0.73% | 0.100201 | 0.100793 | 0.098803 | 0.00 |
| 23 4월(4) 2024 | 0.100308 | 0.002823 | 2.90% | 0.097407 | 0.100875 | 0.097011 | 0.00 |
| 22 4월(4) 2024 | 0.097484 | 0.000115 | 0.12% | 0.09717 | 0.098533 | 0.096411 | 0.00 |
| 21 4월(4) 2024 | 0.09737 | 0.001296 | 1.35% | 0.095738 | 0.098169 | 0.094881 | 0.00 |
| 20 4월(4) 2024 | 0.096074 | 0.000803 | 0.84% | 0.095076 | 0.098245 | 0.089403 | 0.00 |
| 19 4월(4) 2024 | 0.095271 | 0.003285 | 3.57% | 0.091924 | 0.096197 | 0.091272 | 0.00 |
| 18 4월(4) 2024 | 0.091986 | -0.003595 | -3.76% | 0.095766 | 0.096687 | 0.089799 | 0.00 |
| 17 4월(4) 2024 | 0.095581 | 0.000422 | 0.44% | 0.095136 | 0.096423 | 0.092586 | 0.00 |
| 16 4월(4) 2024 | 0.095158 | -0.003529 | -3.58% | 0.098679 | 0.10027 | 0.093498 | 0.00 |
| 15 4월(4) 2024 | 0.098688 | 0.001959 | 2.03% | 0.09648 | 0.098772 | 0.093254 | 0.00 |
| 14 4월(4) 2024 | 0.096729 | -0.003965 | -3.94% | 0.100644 | 0.101917 | 0.092403 | 0.00 |
| 13 4월(4) 2024 | 0.100694 | -0.004412 | -4.20% | 0.105014 | 0.106793 | 0.099042 | 0.00 |
| 12 4월(4) 2024 | 0.105106 | -0.00073 | -0.69% | 0.105839 | 0.106887 | 0.104353 | 0.00 |
| 11 4월(4) 2024 | 0.105836 | 0.002069 | 1.99% | 0.103672 | 0.106633 | 0.101314 | 0.00 |
| 10 4월(4) 2024 | 0.103766 | -0.003798 | -3.53% | 0.107409 | 0.10762 | 0.102418 | 0.00 |
| 09 4월(4) 2024 | 0.107564 | 0.003412 | 3.28% | 0.103357 | 0.109022 | 0.103356 | 0.00 |
| 08 4월(4) 2024 | 0.104152 | 0.000719 | 0.69% | 0.103357 | 0.105382 | 0.103356 | 0.00 |
| 07 4월(4) 2024 | 0.103433 | 0.001446 | 1.42% | 0.101661 | 0.104389 | 0.101251 | 0.00 |
| 06 4월(4) 2024 | 0.101987 | -0.000695 | -0.68% | 0.102786 | 0.103073 | 0.099024 | 0.00 |
| 05 4월(4) 2024 | 0.102683 | 0.003472 | 3.50% | 0.099106 | 0.103954 | 0.097672 | 0.00 |
| 04 4월(4) 2024 | 0.099211 | 0.001005 | 1.02% | 0.098246 | 0.100397 | 0.096894 | 0.00 |
