ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
0.00%
US Tech 100
17,324.00
0.49%
다우존스 지수
38,239.66
0.00%
Bitcoin
62,569.48
-0.68%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. High-Performance Blockchain (암호화폐:HPBGBP)

  6. High-Performance Blockchain (암호화폐:HPBGBP) 과거

HPBGBP High-Performance Blockchain

0.074973
-0.00671 (-8.21%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
High-Performance Blockchain HPBGBP 암호화폐 3,559,100 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00671 -8.21% 0.074973 0.072474 0.077972
Open Price High Price Low Price Prev. Close 52 Week Range
0.078638 0.081683 0.074303 0.081683 0.030676 - 0.053711
Exchange Last Trade Size Trade Price Currency
KUCN 17:09:33 35.58 0.068194 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HPB HPBEUR HPBUSD HPBBTC

HPBGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.0308550.0537110.030676105,310.170.044118142.98%
3년0.2958921.670.019775299,889.55-0.220919-74.66%
5년0.2572611.670.019515252,484.05-0.182288-70.86%

HPBGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 4월(4) 2024 0.075519 -0.000066 -0.09% 0.075448 0.076616 0.075241 0.00
28 4월(4) 2024 0.075585 -0.000991 -1.29% 0.076573 0.07672 0.075081 0.00
27 4월(4) 2024 0.076577 -0.00074 -0.96% 0.077334 0.077696 0.076111 0.00
26 4월(4) 2024 0.077317 -0.000056 -0.07% 0.077411 0.07821 0.075587 0.00
25 4월(4) 2024 0.077373 -0.002611 -3.26% 0.080242 0.080754 0.07664 0.00
24 4월(4) 2024 0.079985 -0.001273 -1.57% 0.081128 0.081563 0.079601 0.00
23 4월(4) 2024 0.081258 0.002492 3.16% 0.078638 0.082293 0.076012 0.00
22 4월(4) 2024 0.078766 -0.000017 -0.02% 0.078785 0.079764 0.078084 0.00
21 4월(4) 2024 0.078783 0.00107 1.38% 0.077515 0.079427 0.076779 0.00
20 4월(4) 2024 0.077713 0.001077 1.41% 0.076418 0.078906 0.072527 0.00
19 4월(4) 2024 0.076636 0.002717 3.68% 0.074034 0.077215 0.073167 0.00
18 4월(4) 2024 0.073919 -0.002992 -3.89% 0.076933 0.077801 0.072157 0.00
17 4월(4) 2024 0.076911 0.000489 0.64% 0.076401 0.077543 0.074577 0.00
16 4월(4) 2024 0.076422 -0.002931 -3.69% 0.078638 0.080355 0.075477 0.00
15 4월(4) 2024 0.079354 0.000245 0.31% 0.078638 0.079658 0.076012 0.00
14 4월(4) 2024 0.079108 -0.002168 -2.67% 0.081275 0.082252 0.075253 0.00
13 4월(4) 2024 0.081276 -0.002447 -2.92% 0.083895 0.085306 0.079712 0.00
12 4월(4) 2024 0.083724 -0.000616 -0.73% 0.084284 0.085125 0.083285 0.00
11 4월(4) 2024 0.084339 0.002524 3.08% 0.081819 0.08496 0.080546 0.00
10 4월(4) 2024 0.081816 -0.002924 -3.45% 0.084655 0.084713 0.080905 0.00
09 4월(4) 2024 0.08474 0.002678 3.26% 0.079699 0.086308 0.073586 0.00
08 4월(4) 2024 0.082062 0.000597 0.73% 0.081369 0.082868 0.081352 0.00
07 4월(4) 2024 0.081465 0.001041 1.29% 0.080198 0.082308 0.079925 0.00
06 4월(4) 2024 0.080424 -0.000749 -0.92% 0.081177 0.081493 0.078753 0.00
05 4월(4) 2024 0.081173 0.002754 3.51% 0.078344 0.081924 0.077213 0.00
04 4월(4) 2024 0.078419 0.000284 0.36% 0.078125 0.079521 0.077177 0.00
03 4월(4) 2024 0.078135 -0.005289 -6.34% 0.083222 0.083234 0.07719 0.00
02 4월(4) 2024 0.083424 -0.000573 -0.68% 0.079699 0.08349 0.073586 0.00
01 4월(4) 2024 0.083998 0.001446 1.75% 0.082626 0.084014 0.082626 0.00
31 3월(3) 2024 0.082552 -0.00044 -0.53% 0.082979 0.083408 0.082422 0.00
30 3월(3) 2024 0.082992 -0.001121 -1.33% 0.084005 0.08412 0.08213 0.00

최근 히스토리

COIN
HPBGBP
High-Performance Blockchain
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유