Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| High-Performance Blockchain | HPBEUR | 암호화폐 | 3,631,047 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001336 | 1.52% | 0.089045 | 0.086077 | 0.092607 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.087731 | 0.089732 | 0.087353 | 0.087709 | 0.032955 - 0.055839 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:17:40 | 35.58 | 0.057536 | EUR |
HPBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.033016 | 0.055839 | 0.032955 | 105,310.17 | 0.056029 | 169.70% |
| 3년 | 0.302333 | 1.96 | 0.022812 | 289,922.24 | -0.213288 | -70.55% |
| 5년 | 0.290416 | 1.96 | 0.022812 | 252,880.20 | -0.201372 | -69.34% |
HPBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.087768 | 0.005053 | 6.11% | 0.082695 | 0.08834 | 0.082262 | 0.00 |
| 03 5월(5) 2024 | 0.082715 | 0.000945 | 1.16% | 0.081754 | 0.083337 | 0.079817 | 0.00 |
| 02 5월(5) 2024 | 0.08177 | -0.003862 | -4.51% | 0.085269 | 0.085434 | 0.079652 | 0.00 |
| 01 5월(5) 2024 | 0.085632 | -0.00369 | -4.13% | 0.089286 | 0.090491 | 0.083287 | 0.00 |
| 30 4월(4) 2024 | 0.089322 | 0.00103 | 1.17% | 0.098182 | 0.099749 | 0.035341 | 0.00 |
| 29 4월(4) 2024 | 0.088292 | -0.000728 | -0.82% | 0.089127 | 0.090195 | 0.088086 | 0.00 |
| 28 4월(4) 2024 | 0.08902 | -0.000508 | -0.57% | 0.089458 | 0.089554 | 0.087792 | 0.00 |
| 27 4월(4) 2024 | 0.089527 | -0.00068 | -0.75% | 0.090235 | 0.09074 | 0.088943 | 0.00 |
| 26 4월(4) 2024 | 0.090207 | 0.000019 | 0.02% | 0.090148 | 0.091256 | 0.08814 | 0.00 |
| 25 4월(4) 2024 | 0.090188 | -0.002865 | -3.08% | 0.093303 | 0.094011 | 0.089185 | 0.00 |
| 24 4월(4) 2024 | 0.093053 | -0.001117 | -1.19% | 0.094052 | 0.09455 | 0.092565 | 0.00 |
| 23 4월(4) 2024 | 0.09417 | 0.002529 | 2.76% | 0.098182 | 0.099749 | 0.035341 | 0.00 |
| 22 4월(4) 2024 | 0.091641 | 0.000101 | 0.11% | 0.091317 | 0.092705 | 0.090607 | 0.00 |
| 21 4월(4) 2024 | 0.09154 | 0.001282 | 1.42% | 0.089732 | 0.092222 | 0.08901 | 0.00 |
| 20 4월(4) 2024 | 0.090258 | 0.000714 | 0.80% | 0.089289 | 0.092208 | 0.084798 | 0.00 |
| 19 4월(4) 2024 | 0.089544 | 0.003216 | 3.73% | 0.086416 | 0.090126 | 0.085493 | 0.00 |
| 18 4월(4) 2024 | 0.086328 | -0.003679 | -4.09% | 0.090177 | 0.091089 | 0.084247 | 0.00 |
| 17 4월(4) 2024 | 0.090007 | 0.000451 | 0.50% | 0.089637 | 0.090767 | 0.087183 | 0.00 |
| 16 4월(4) 2024 | 0.089555 | -0.003043 | -3.29% | 0.098182 | 0.099749 | 0.088493 | 0.00 |
| 15 4월(4) 2024 | 0.092599 | 0.000105 | 0.11% | 0.091217 | 0.094511 | 0.088447 | 0.00 |
| 14 4월(4) 2024 | 0.092494 | -0.002433 | -2.56% | 0.095035 | 0.096483 | 0.087922 | 0.00 |
| 13 4월(4) 2024 | 0.094927 | -0.003048 | -3.11% | 0.098067 | 0.099801 | 0.092915 | 0.00 |
| 12 4월(4) 2024 | 0.097975 | -0.000521 | -0.53% | 0.098309 | 0.099441 | 0.097364 | 0.00 |
| 11 4월(4) 2024 | 0.098496 | 0.002823 | 2.95% | 0.09559 | 0.099235 | 0.093816 | 0.00 |
| 10 4월(4) 2024 | 0.095673 | -0.003168 | -3.21% | 0.09887 | 0.09899 | 0.094472 | 0.00 |
| 09 4월(4) 2024 | 0.098841 | 0.002677 | 2.78% | 0.098182 | 0.100577 | 0.095444 | 0.00 |
| 08 4월(4) 2024 | 0.096164 | 0.00061 | 0.64% | 0.095392 | 0.097287 | 0.095392 | 0.00 |
| 07 4월(4) 2024 | 0.095554 | 0.001392 | 1.48% | 0.093828 | 0.096384 | 0.093447 | 0.00 |
| 06 4월(4) 2024 | 0.094163 | -0.000618 | -0.65% | 0.094882 | 0.095137 | 0.091731 | 0.00 |
| 05 4월(4) 2024 | 0.094781 | 0.003121 | 3.41% | 0.09132 | 0.095657 | 0.090209 | 0.00 |
