Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| High-Performance Blockchain | HPBETH | 암호화폐 | 3,835,649 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.42% | 0.00000239 | 0.00000236 | 0.00000243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000240 | 0.00000241 | 0.00000225 | 0.00000240 | 0.00000164 - 0.000023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:11:36 | 1,782.02 | 0.00000239 | ETH |
HPBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000231 | 0.00000261 | 0.00000221 | 957,289.83 | 0.00000008 | 3.46% |
| 1개월 | 0.00000253 | 0.00000382 | 0.00000220 | 821,121.41 | -0.00000014 | -5.53% |
| 3개월 | 0.00000206 | 0.00000484 | 0.00000164 | 1,067,962.87 | 0.00000033 | 16.02% |
| 6개월 | 0.00000270 | 0.000023 | 0.00000164 | 1,494,473.46 | -0.00000031 | -11.48% |
| 1년 | 0.00000428 | 0.000023 | 0.00000164 | 1,489,117.13 | -0.00000189 | -44.16% |
| 3년 | 0.000074 | 0.000287 | 0.00000164 | 886,231.24 | -0.000072 | -96.77% |
| 5년 | 0.001621 | 0.008 | 0.00000164 | 621,889.60 | -0.001618 | -99.85% |
HPBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000240 | 0.00000005 | 2.13% | 0.00000235 | 0.00000242 | 0.00000229 | 1,057,907.00 |
| 16 5월(5) 2024 | 0.00000235 | -0.00000018 | -7.11% | 0.00000254 | 0.00000261 | 0.00000233 | 837,645.00 |
| 15 5월(5) 2024 | 0.00000253 | 0.00000020 | 8.58% | 0.00000233 | 0.00000260 | 0.00000233 | 780,208.00 |
| 14 5월(5) 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000252 | 0.00000252 | 0.00000225 | 963,842.00 |
| 13 5월(5) 2024 | 0.00000234 | 0.00000005 | 2.18% | 0.00000229 | 0.00000239 | 0.00000227 | 673,585.00 |
| 12 5월(5) 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000223 | 0.00000231 | 0.00000221 | 1,302,810.00 |
| 11 5월(5) 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000231 | 0.00000238 | 0.00000223 | 1,085,028.00 |
| 10 5월(5) 2024 | 0.00000231 | -0.00000013 | -5.33% | 0.00000244 | 0.00000252 | 0.00000226 | 693,649.00 |
| 09 5월(5) 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000250 | 0.00000251 | 0.00000232 | 1,223,101.00 |
| 08 5월(5) 2024 | 0.00000250 | 0.00000015 | 6.38% | 0.00000235 | 0.00000259 | 0.00000233 | 534,055.00 |
| 07 5월(5) 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000231 | 0.00000272 | 0.00000225 | 746,494.00 |
| 06 5월(5) 2024 | 0.00000231 | 0.00000006 | 2.67% | 0.00000225 | 0.00000236 | 0.00000222 | 769,583.00 |
| 05 5월(5) 2024 | 0.00000225 | -0.00000002 | -0.88% | 0.00000227 | 0.00000234 | 0.00000223 | 923,672.00 |
| 04 5월(5) 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000232 | 0.00000233 | 0.00000220 | 1,150,487.00 |
| 03 5월(5) 2024 | 0.00000232 | -0.00000061 | -20.82% | 0.00000293 | 0.00000318 | 0.00000230 | 969,101.00 |
| 02 5월(5) 2024 | 0.00000293 | 0.00000024 | 8.92% | 0.00000269 | 0.00000313 | 0.00000269 | 728,733.00 |
| 01 5월(5) 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000282 | 0.00000289 | 0.00000267 | 961,570.00 |
| 30 4월(4) 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000252 | 0.00000313 | 0.00000230 | 1,055,948.00 |
| 29 4월(4) 2024 | 0.00000281 | -0.00000011 | -3.77% | 0.00000292 | 0.00000316 | 0.00000253 | 695,596.00 |
| 28 4월(4) 2024 | 0.00000292 | -0.00000017 | -5.50% | 0.00000310 | 0.00000369 | 0.00000289 | 543,802.00 |
| 27 4월(4) 2024 | 0.00000309 | 0.00000033 | 11.96% | 0.00000276 | 0.00000311 | 0.00000265 | 665,674.00 |
| 26 4월(4) 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000276 | 0.00000382 | 0.00000269 | 756,593.00 |
| 25 4월(4) 2024 | 0.00000276 | 0.00000041 | 17.45% | 0.00000235 | 0.00000311 | 0.00000234 | 351,163.00 |
| 24 4월(4) 2024 | 0.00000235 | -0.00000012 | -4.86% | 0.00000247 | 0.00000247 | 0.00000235 | 1,285,295.00 |
| 23 4월(4) 2024 | 0.00000247 | 0.00000009 | 3.78% | 0.00000252 | 0.00000252 | 0.00000227 | 770,269.00 |
| 22 4월(4) 2024 | 0.00000238 | -0.00000030 | -11.19% | 0.00000268 | 0.00000268 | 0.00000237 | 398,362.00 |
| 21 4월(4) 2024 | 0.00000268 | -0.00000052 | -16.25% | 0.00000320 | 0.00000320 | 0.00000256 | 564,746.00 |
| 20 4월(4) 2024 | 0.00000320 | 0.00000067 | 26.48% | 0.00000253 | 0.00000370 | 0.00000242 | 502,468.00 |
| 19 4월(4) 2024 | 0.00000253 | 0.00000011 | 4.55% | 0.00000243 | 0.00000256 | 0.00000233 | 193,308.00 |
| 18 4월(4) 2024 | 0.00000242 | -0.00000022 | -8.33% | 0.00000252 | 0.00000252 | 0.00000230 | 400,375.00 |
