Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HoloToken | HOTUST | 암호화폐 | 422,734,252 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.11% | 0.001829 | 0.001826 | 0.001836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001828 | 0.001856 | 0.001797 | 0.001827 | 0.000951 - 0.0052 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:02:07 | 3,997.00 | 0.001834 | UST |
HOTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002022 | 0.0021 | 0.001619 | 1,159,276,885.86 | -0.000193 | -9.55% |
| 1개월 | 0.002388 | 0.002925 | 0.001045 | 1,504,882,021.56 | -0.000559 | -23.41% |
| 3개월 | 0.00342 | 0.003497 | 0.001045 | 1,528,231,560.72 | -0.001591 | -46.52% |
| 6개월 | 0.002203 | 0.0052 | 0.001045 | 2,464,475,651.45 | -0.000374 | -16.98% |
| 1년 | 0.0014 | 0.0052 | 0.000951 | 2,323,305,293.21 | 0.000429 | 30.64% |
| 3년 | 0.006028 | 0.0169 | 0.000625 | 2,856,537,930.92 | -0.004199 | -69.66% |
| 5년 | 0.026184 | 0.027052 | 0.000625 | 3,185,448,569.58 | -0.024355 | -93.01% |
HOTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 6월(6) 2024 | 0.00183 | -0.000013 | -0.71% | 0.001844 | 0.001893 | 0.001794 | 955,408,647.00 |
| 21 6월(6) 2024 | 0.001843 | 0.000059 | 3.31% | 0.001803 | 0.001966 | 0.001779 | 1,218,371,411.00 |
| 20 6월(6) 2024 | 0.001784 | 0.000044 | 2.53% | 0.001748 | 0.001836 | 0.00172 | 1,083,598,326.00 |
| 19 6월(6) 2024 | 0.00174 | -0.00018 | -9.38% | 0.001917 | 0.001941 | 0.001619 | 2,636,596,740.00 |
| 18 6월(6) 2024 | 0.00192 | -0.000151 | -7.29% | 0.002067 | 0.0021 | 0.001858 | 1,220,865,885.00 |
| 17 6월(6) 2024 | 0.002071 | 0.000058 | 2.88% | 0.002019 | 0.002087 | 0.001979 | 444,774,317.00 |
| 16 6월(6) 2024 | 0.002013 | -0.00001 | -0.49% | 0.002022 | 0.002069 | 0.002001 | 555,322,870.00 |
| 15 6월(6) 2024 | 0.002023 | -0.000072 | -3.44% | 0.002094 | 0.00213 | 0.001917 | 1,507,384,041.00 |
| 14 6월(6) 2024 | 0.002095 | -0.00009 | -4.12% | 0.002183 | 0.002202 | 0.001045 | 971,586,935.00 |
| 13 6월(6) 2024 | 0.002185 | 0.000067 | 3.16% | 0.002114 | 0.00239 | 0.00206 | 1,653,600,469.00 |
| 12 6월(6) 2024 | 0.002118 | -0.000113 | -5.06% | 0.002225 | 0.002245 | 0.00205 | 1,545,140,579.00 |
| 11 6월(6) 2024 | 0.002231 | -0.00006 | -2.62% | 0.002289 | 0.002307 | 0.002207 | 1,291,594,160.00 |
| 10 6월(6) 2024 | 0.002291 | 0.000012 | 0.53% | 0.002273 | 0.002327 | 0.002246 | 674,027,207.00 |
| 09 6월(6) 2024 | 0.002279 | -0.000141 | -5.83% | 0.00242 | 0.002455 | 0.002245 | 1,387,081,464.00 |
| 08 6월(6) 2024 | 0.00242 | -0.00027 | -10.04% | 0.002687 | 0.002724 | 0.002228 | 2,375,744,818.00 |
| 07 6월(6) 2024 | 0.00269 | -0.00009 | -3.24% | 0.002762 | 0.00287 | 0.002652 | 3,096,423,470.00 |
| 06 6월(6) 2024 | 0.00278 | 0.000241 | 9.49% | 0.002535 | 0.002925 | 0.00252 | 5,961,576,192.00 |
| 05 6월(6) 2024 | 0.002539 | 0.00004 | 1.60% | 0.002501 | 0.002551 | 0.002453 | 995,549,331.00 |
| 04 6월(6) 2024 | 0.002499 | -0.000011 | -0.44% | 0.002494 | 0.002582 | 0.002457 | 1,570,139,351.00 |
| 03 6월(6) 2024 | 0.00251 | 0.000027 | 1.09% | 0.002491 | 0.002557 | 0.00245 | 1,107,200,143.00 |
| 02 6월(6) 2024 | 0.002483 | 0.000061 | 2.52% | 0.002412 | 0.002553 | 0.002396 | 1,113,122,315.00 |
| 01 6월(6) 2024 | 0.002422 | -0.00001 | -0.41% | 0.00243 | 0.002456 | 0.002365 | 1,063,341,409.00 |
| 31 5월(5) 2024 | 0.002432 | -0.000063 | -2.53% | 0.002506 | 0.002561 | 0.0023 | 1,463,174,096.00 |
| 30 5월(5) 2024 | 0.002495 | -0.000022 | -0.87% | 0.002511 | 0.002603 | 0.002481 | 1,683,874,856.00 |
| 29 5월(5) 2024 | 0.002517 | 0.00000500 | 0.20% | 0.002516 | 0.00257 | 0.002392 | 1,788,761,601.00 |
| 28 5월(5) 2024 | 0.002512 | 0.000166 | 7.08% | 0.002344 | 0.002536 | 0.002328 | 1,542,779,555.00 |
| 27 5월(5) 2024 | 0.002346 | -0.000053 | -2.21% | 0.002406 | 0.002417 | 0.002328 | 665,008,640.00 |
| 26 5월(5) 2024 | 0.002399 | 0.00000500 | 0.21% | 0.002388 | 0.002422 | 0.002365 | 564,647,760.00 |
| 25 5월(5) 2024 | 0.002394 | -0.000012 | -0.50% | 0.00241 | 0.002428 | 0.002284 | 1,037,281,025.00 |
| 24 5월(5) 2024 | 0.002406 | -0.000083 | -3.33% | 0.002491 | 0.002541 | 0.002263 | 1,985,310,187.00 |
| 23 5월(5) 2024 | 0.002489 | 0.000075 | 3.11% | 0.002411 | 0.00264 | 0.002375 | 2,782,663,162.00 |
