Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HoloToken | HOTUSD | 암호화폐 | 460,034,333 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00259 | 0.00178 | 0.0035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0006 - 0.005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 01:19:01 | 2,594.56 | 0.001577 | USD |
HOTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00228 | 0.00259 | 0.00228 | 99,446.12 | 0.00031 | 13.60% |
| 1개월 | 0.00329 | 0.00329 | 0.00228 | 312,114.44 | -0.0007 | -21.28% |
| 3개월 | 0.001952 | 0.005 | 0.00185 | 325,652.20 | 0.000638 | 32.68% |
| 6개월 | 0.001372 | 0.005 | 0.001282 | 229,192.26 | 0.001218 | 88.78% |
| 1년 | 0.001819 | 0.005 | 0.0006 | 171,375.41 | 0.000771 | 42.39% |
| 3년 | 0.01394 | 0.017328 | 0.000031 | 6,233,041.12 | -0.01135 | -81.42% |
| 5년 | 0.004281 | 1,050,041.51 | 0.000031 | 5,753,141.17 | -0.001691 | -39.50% |
HOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
| 26 4월(4) 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
| 25 4월(4) 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
| 24 4월(4) 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
| 23 4월(4) 2024 | 0.00259 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,892.00 |
| 22 4월(4) 2024 | 0.00259 | 0.00031 | 13.60% | 0.00228 | 0.00259 | 0.00228 | 164,000.00 |
| 21 4월(4) 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
| 20 4월(4) 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
| 19 4월(4) 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
| 18 4월(4) 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
| 17 4월(4) 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
| 16 4월(4) 2024 | 0.00228 | -0.00015 | -6.17% | 0.00228 | 0.00228 | 0.00228 | 34,892.00 |
| 15 4월(4) 2024 | 0.00243 | 0.00 | 0.00% | 0.00243 | 0.00243 | 0.00243 | 0.00 |
| 14 4월(4) 2024 | 0.00243 | -0.00012 | -4.71% | 0.00255 | 0.00255 | 0.00243 | 1,000,000.00 |
| 13 4월(4) 2024 | 0.00255 | -0.00037 | -12.67% | 0.00292 | 0.003 | 0.00255 | 1,240,000.00 |
| 12 4월(4) 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
| 11 4월(4) 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
| 10 4월(4) 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
| 09 4월(4) 2024 | 0.00292 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,892.00 |
| 08 4월(4) 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
| 07 4월(4) 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
| 06 4월(4) 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
| 05 4월(4) 2024 | 0.00292 | -0.00008 | -2.67% | 0.003 | 0.003 | 0.00292 | 14,128.00 |
| 04 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 03 4월(4) 2024 | 0.003 | -0.0002 | -6.25% | 0.0032 | 0.0032 | 0.003 | 73,333.00 |
| 02 4월(4) 2024 | 0.0032 | -0.000254 | -7.35% | 0.00329 | 0.00329 | 0.0032 | 212,892.00 |
| 01 4월(4) 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.003454 | 0.00 |
| 31 3월(3) 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.003454 | 0.00 |
| 30 3월(3) 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.003454 | 0.00 |
| 29 3월(3) 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.003454 | 0.00 |
| 28 3월(3) 2024 | 0.003454 | 0.000054 | 1.59% | 0.0034 | 0.003454 | 0.0034 | 252,176.00 |
