Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ULTRA | HOTTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000094 | -3.28% | 0.00276 | 0.002202 | 0.002232 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002848 | 0.002869 | 0.002751 | 0.002854 | 0.0015 - 0.001718 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 02:50:47 | 0.054433 | 0.001656 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HOTTT | |||
HOTTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.001663 | 0.001718 | 0.0015 | 0.28 | 0.001097 | 65.97% |
| 3년 | 0.010769 | 1.98 | 0.001371 | 18.84 | -0.008009 | -74.37% |
| 5년 | 0.010769 | 1.98 | 0.001371 | 18.84 | -0.008009 | -74.37% |
HOTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.002853 | 0.000058 | 2.08% | 0.002797 | 0.002874 | 0.002775 | 0.00 |
| 09 5월(5) 2024 | 0.002794 | -0.000043 | -1.52% | 0.002832 | 0.002855 | 0.002763 | 0.00 |
| 08 5월(5) 2024 | 0.002837 | -0.000047 | -1.63% | 0.002884 | 0.002942 | 0.002828 | 0.00 |
| 07 5월(5) 2024 | 0.002885 | -0.000063 | -2.14% | 0.002959 | 0.003076 | 0.002864 | 0.00 |
| 06 5월(5) 2024 | 0.002947 | 0.000018 | 0.61% | 0.002929 | 0.00298 | 0.002891 | 0.00 |
| 05 5월(5) 2024 | 0.00293 | 0.000011 | 0.38% | 0.002916 | 0.002976 | 0.002911 | 0.00 |
| 04 5월(5) 2024 | 0.002919 | 0.000109 | 3.88% | 0.00281 | 0.002938 | 0.002783 | 0.00 |
| 03 5월(5) 2024 | 0.00281 | 0.00000900 | 0.32% | 0.002798 | 0.002832 | 0.002722 | 0.00 |
| 02 5월(5) 2024 | 0.002801 | -0.00004 | -1.41% | 0.002831 | 0.002838 | 0.002645 | 0.00 |
| 01 5월(5) 2024 | 0.00284 | -0.000182 | -6.02% | 0.003016 | 0.003054 | 0.002743 | 0.00 |
| 30 4월(4) 2024 | 0.003022 | -0.000047 | -1.53% | 0.002959 | 0.003076 | 0.002921 | 0.00 |
| 29 4월(4) 2024 | 0.00307 | 0.000011 | 0.36% | 0.003058 | 0.003146 | 0.003054 | 0.00 |
| 28 4월(4) 2024 | 0.003058 | 0.000118 | 4.00% | 0.002944 | 0.003083 | 0.002896 | 0.00 |
| 27 4월(4) 2024 | 0.002941 | -0.000027 | -0.91% | 0.002966 | 0.002976 | 0.002918 | 0.00 |
| 26 4월(4) 2024 | 0.002968 | 0.000021 | 0.71% | 0.002951 | 0.002998 | 0.002888 | 0.00 |
| 25 4월(4) 2024 | 0.002947 | -0.000079 | -2.61% | 0.003029 | 0.003094 | 0.002918 | 0.00 |
| 24 4월(4) 2024 | 0.003026 | 0.000017 | 0.56% | 0.003008 | 0.003067 | 0.002966 | 0.00 |
| 23 4월(4) 2024 | 0.003009 | 0.00005 | 1.69% | 0.002959 | 0.003076 | 0.002921 | 0.00 |
| 22 4월(4) 2024 | 0.002959 | -0.00000400 | -0.14% | 0.002961 | 0.003005 | 0.002933 | 0.00 |
| 21 4월(4) 2024 | 0.002963 | 0.000078 | 2.70% | 0.002872 | 0.002981 | 0.00284 | 0.00 |
| 20 4월(4) 2024 | 0.002884 | 0.00000100 | 0.03% | 0.002878 | 0.002936 | 0.002699 | 0.00 |
| 19 4월(4) 2024 | 0.002883 | 0.000079 | 2.82% | 0.00281 | 0.002909 | 0.00278 | 0.00 |
| 18 4월(4) 2024 | 0.002804 | -0.000096 | -3.31% | 0.002898 | 0.002932 | 0.002751 | 0.00 |
| 17 4월(4) 2024 | 0.0029 | -0.000015 | -0.51% | 0.002911 | 0.002937 | 0.00282 | 0.00 |
| 16 4월(4) 2024 | 0.002916 | -0.000056 | -1.88% | 0.002959 | 0.003076 | 0.002855 | 0.00 |
| 15 4월(4) 2024 | 0.002972 | 0.000125 | 4.39% | 0.002828 | 0.002981 | 0.00274 | 0.00 |
| 14 4월(4) 2024 | 0.002847 | -0.000202 | -6.63% | 0.003035 | 0.003101 | 0.002716 | 0.00 |
| 13 4월(4) 2024 | 0.003049 | -0.000248 | -7.52% | 0.003294 | 0.003339 | 0.002944 | 0.00 |
| 12 4월(4) 2024 | 0.003297 | -0.000031 | -0.93% | 0.003324 | 0.003399 | 0.003268 | 0.00 |
| 11 4월(4) 2024 | 0.003328 | 0.000029 | 0.88% | 0.003295 | 0.003344 | 0.003212 | 0.00 |
