Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HoloToken | HOTETH | 암호화폐 | 422,734,252 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -3.70% | 0.00000052 | 0.00000050 | 0.00000054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000054 | 0.00000054 | 0.00000052 | 0.00000054 | 0.00000049 - 0.000011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:13:11 | 2,172.20 | 0.00000052 | ETH |
HOTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000052 | 0.00000056 | 0.00000050 | 15,961,620.07 | 0.00 | 0.00% |
| 1개월 | 0.00000064 | 0.00000076 | 0.00000049 | 29,514,189.11 | -0.00000012 | -18.75% |
| 3개월 | 0.00000088 | 0.00000092 | 0.00000049 | 40,433,942.85 | -0.00000036 | -40.91% |
| 6개월 | 0.00000103 | 0.00000136 | 0.00000049 | 63,271,817.85 | -0.00000051 | -49.51% |
| 1년 | 0.00000072 | 0.000011 | 0.00000049 | 52,930,419.55 | -0.00000020 | -27.78% |
| 3년 | 0.00000285 | 0.003276 | 0.00000049 | 68,376,040.61 | -0.00000233 | -81.75% |
| 5년 | 0.000024 | 132.73 | 0.00000049 | 87,806,534.88 | -0.000023 | -97.82% |
HOTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000055 | 0.00000053 | 5,917,001.00 |
| 28 6월(6) 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000052 | 10,880,128.00 |
| 27 6월(6) 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000056 | 0.00000052 | 45,023,303.00 |
| 26 6월(6) 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 15,297,835.00 |
| 25 6월(6) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000051 | 0.00000054 | 0.00000050 | 11,853,173.00 |
| 24 6월(6) 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 13,262,580.00 |
| 23 6월(6) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 9,497,317.00 |
| 22 6월(6) 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000054 | 0.00000051 | 12,221,508.00 |
| 21 6월(6) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000050 | 7,580,047.00 |
| 20 6월(6) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000051 | 0.00000051 | 0.00000049 | 5,168,188.00 |
| 19 6월(6) 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000055 | 0.00000055 | 0.00000049 | 51,740,854.00 |
| 18 6월(6) 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000058 | 0.00000054 | 92,573,988.00 |
| 17 6월(6) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 0.00000055 | 13,862,178.00 |
| 16 6월(6) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000056 | 8,453,336.00 |
| 15 6월(6) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000056 | 34,781,202.00 |
| 14 6월(6) 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000058 | 14,071,949.00 |
| 13 6월(6) 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000064 | 0.00000058 | 32,417,574.00 |
| 12 6월(6) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 23,366,415.00 |
| 11 6월(6) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 65,553,928.00 |
| 10 6월(6) 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 7,765,700.00 |
| 09 6월(6) 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000066 | 0.00000068 | 0.00000060 | 25,033,334.00 |
| 08 6월(6) 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000070 | 0.00000072 | 0.00000062 | 33,344,459.00 |
| 07 6월(6) 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000074 | 0.00000068 | 36,567,525.00 |
| 06 6월(6) 2024 | 0.00000072 | 0.00000005 | 7.46% | 0.00000066 | 0.00000076 | 0.00000065 | 94,291,538.00 |
| 05 6월(6) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000070 | 0.00000064 | 18,733,866.00 |
| 04 6월(6) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000064 | 0.00000068 | 0.00000064 | 35,265,696.00 |
| 03 6월(6) 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000067 | 0.00000064 | 41,153,321.00 |
| 02 6월(6) 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000068 | 0.00000062 | 60,719,338.00 |
| 01 6월(6) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000062 | 38,418,940.00 |
| 31 5월(5) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000068 | 0.00000064 | 34,069,245.00 |
| 30 5월(5) 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000064 | 37,486,667.00 |
