Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSUST | 암호화폐 | 1,556,016 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002631 | -18.49% | 0.0116 | 0.0112 | 0.0118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014231 | 0.014231 | 0.01104 | 0.014231 | 0.0019 - 0.0269 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:03:40 | 1,724.14 | 0.0116 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,703.41 | 2,294,937.17 | HOTCROSS | |||
HOTCROSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.014678 | 0.020 | 0.01127 | 6,399,853.44 | -0.003078 | -20.97% |
| 1개월 | 0.010454 | 0.020 | 0.009061 | 4,627,451.92 | 0.001146 | 10.96% |
| 3개월 | 0.004512 | 0.0269 | 0.00431 | 8,956,051.78 | 0.007088 | 157.09% |
| 6개월 | 0.00303 | 0.0269 | 0.00222 | 12,910,148.43 | 0.00857 | 282.84% |
| 1년 | 0.003205 | 0.0269 | 0.0019 | 13,722,542.44 | 0.008395 | 261.93% |
| 3년 | 0.32449 | 0.54956 | 0.0019 | 12,910,473.63 | -0.31289 | -96.43% |
| 5년 | 0.32449 | 0.54956 | 0.0019 | 12,910,473.63 | -0.31289 | -96.43% |
HOTCROSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.014231 | -0.000976 | -6.42% | 0.015207 | 0.015835 | 0.01127 | 8,656,695.00 |
| 14 5월(5) 2024 | 0.015207 | -0.000568 | -3.60% | 0.0127 | 0.01645 | 0.01255 | 5,301,155.00 |
| 13 5월(5) 2024 | 0.015775 | -0.000537 | -3.29% | 0.016312 | 0.016471 | 0.01296 | 7,460,602.00 |
| 12 5월(5) 2024 | 0.016312 | -0.000976 | -5.65% | 0.017123 | 0.017331 | 0.01287 | 7,595,726.00 |
| 11 5월(5) 2024 | 0.017288 | 0.000272 | 1.60% | 0.01414 | 0.020 | 0.01319 | 6,400,124.00 |
| 10 5월(5) 2024 | 0.017016 | 0.000312 | 1.87% | 0.016574 | 0.020 | 0.0122 | 5,628,778.00 |
| 09 5월(5) 2024 | 0.016704 | 0.002148 | 14.76% | 0.014678 | 0.020 | 0.01218 | 3,755,891.00 |
| 08 5월(5) 2024 | 0.014556 | 0.002642 | 22.18% | 0.011914 | 0.019991 | 0.011396 | 5,396,464.00 |
| 07 5월(5) 2024 | 0.011914 | 0.001314 | 12.40% | 0.010786 | 0.0138 | 0.01044 | 3,527,891.00 |
| 06 5월(5) 2024 | 0.0106 | 0.000715 | 7.23% | 0.009831 | 0.012184 | 0.009498 | 3,181,409.00 |
| 05 5월(5) 2024 | 0.009885 | 0.00000500 | 0.05% | 0.010006 | 0.01028 | 0.009728 | 1,970,299.00 |
| 04 5월(5) 2024 | 0.00988 | -0.000447 | -4.33% | 0.010327 | 0.010698 | 0.009389 | 2,436,838.00 |
| 03 5월(5) 2024 | 0.010327 | 0.000551 | 5.64% | 0.009851 | 0.011237 | 0.009693 | 1,692,583.00 |
| 02 5월(5) 2024 | 0.009776 | -0.000664 | -6.36% | 0.010429 | 0.0105 | 0.009061 | 1,872,470.00 |
| 01 5월(5) 2024 | 0.01044 | -0.00082 | -7.28% | 0.01126 | 0.01131 | 0.01023 | 1,574,795.00 |
| 30 4월(4) 2024 | 0.01126 | -0.000874 | -7.20% | 0.01208 | 0.012407 | 0.011114 | 2,573,003.00 |
| 29 4월(4) 2024 | 0.012134 | 0.000853 | 7.56% | 0.01127 | 0.01339 | 0.011115 | 2,593,347.00 |
| 28 4월(4) 2024 | 0.011281 | -0.000319 | -2.75% | 0.0116 | 0.011661 | 0.011117 | 2,902,989.00 |
| 27 4월(4) 2024 | 0.0116 | -0.000056 | -0.48% | 0.011652 | 0.014357 | 0.01119 | 3,922,150.00 |
| 26 4월(4) 2024 | 0.011656 | -0.000557 | -4.56% | 0.012213 | 0.012276 | 0.011375 | 1,636,574.00 |
| 25 4월(4) 2024 | 0.012213 | -0.001814 | -12.93% | 0.014388 | 0.014388 | 0.01163 | 2,760,535.00 |
| 24 4월(4) 2024 | 0.014027 | 0.002982 | 27.00% | 0.01106 | 0.01609 | 0.010838 | 5,212,342.00 |
| 23 4월(4) 2024 | 0.011045 | 0.000168 | 1.54% | 0.0108 | 0.01122 | 0.010058 | 2,712,298.00 |
| 22 4월(4) 2024 | 0.010877 | 0.000145 | 1.35% | 0.010732 | 0.011941 | 0.010601 | 2,407,409.00 |
| 21 4월(4) 2024 | 0.010732 | -0.000568 | -5.03% | 0.01097 | 0.01182 | 0.010531 | 2,432,690.00 |
| 20 4월(4) 2024 | 0.0113 | 0.000839 | 8.02% | 0.010338 | 0.012062 | 0.010074 | 5,337,854.00 |
| 19 4월(4) 2024 | 0.010461 | 0.000012 | 0.11% | 0.010462 | 0.010815 | 0.009856 | 14,202,497.00 |
| 18 4월(4) 2024 | 0.010449 | -0.00009 | -0.85% | 0.010454 | 0.011352 | 0.009989 | 14,423,230.00 |
| 17 4월(4) 2024 | 0.010539 | -0.00011 | -1.03% | 0.010678 | 0.011126 | 0.00985 | 15,242,787.00 |
| 16 4월(4) 2024 | 0.010649 | -0.000291 | -2.66% | 0.011498 | 0.012308 | 0.010208 | 19,539,337.00 |
| 15 4월(4) 2024 | 0.01094 | 0.00062 | 6.01% | 0.01032 | 0.011426 | 0.009792 | 14,744,448.00 |
| 14 4월(4) 2024 | 0.01032 | -0.000732 | -6.62% | 0.011104 | 0.012049 | 0.010043 | 14,867,810.00 |
