Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSUSD | 암호화폐 | 1,885,560 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002336 | 16.02% | 0.016915 | 0.017064 | 0.017836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01461 | 0.018958 | 0.014594 | 0.014579 | 0.002018 - 0.02494 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:49:18 | 568.22 | 0.017041 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,012.75 | 174,906.08 | HOTCROSS | |||
HOTCROSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010419 | 0.017845 | 0.009521 | 485,478.81 | 0.006496 | 62.35% |
| 1개월 | 0.010376 | 0.020826 | 0.009521 | 453,127.86 | 0.006539 | 63.02% |
| 3개월 | 0.004511 | 0.02494 | 0.004218 | 1,120,994.10 | 0.012404 | 275.00% |
| 6개월 | 0.003077 | 0.02494 | 0.0028 | 1,523,384.53 | 0.013838 | 449.76% |
| 1년 | 0.003988 | 0.02494 | 0.002018 | 2,286,083.90 | 0.012927 | 324.13% |
| 3년 | 0.2846 | 0.549874 | 0.002018 | 1,104,960.83 | -0.267685 | -94.06% |
| 5년 | 0.2846 | 0.549874 | 0.002018 | 1,104,960.83 | -0.267685 | -94.06% |
HOTCROSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.015031 | 0.002971 | 24.63% | 0.012059 | 0.017845 | 0.011418 | 335,922.00 |
| 07 5월(5) 2024 | 0.01206 | 0.001242 | 11.48% | 0.011198 | 0.01297 | 0.010501 | 205,605.00 |
| 06 5월(5) 2024 | 0.010818 | 0.000875 | 8.80% | 0.00994 | 0.011167 | 0.009629 | 287,896.00 |
| 05 5월(5) 2024 | 0.009943 | -0.000025 | -0.25% | 0.009956 | 0.010229 | 0.009818 | 532,422.00 |
| 04 5월(5) 2024 | 0.009968 | -0.000345 | -3.35% | 0.010313 | 0.010389 | 0.009526 | 663,699.00 |
| 03 5월(5) 2024 | 0.010314 | 0.000541 | 5.53% | 0.009762 | 0.010351 | 0.009585 | 810,692.00 |
| 02 5월(5) 2024 | 0.009773 | -0.000682 | -6.52% | 0.010419 | 0.010492 | 0.009521 | 562,113.00 |
| 01 5월(5) 2024 | 0.010455 | -0.000767 | -6.84% | 0.011198 | 0.011306 | 0.010329 | 716,874.00 |
| 30 4월(4) 2024 | 0.011222 | -0.000926 | -7.62% | 0.010501 | 0.011819 | 0.010121 | 666,146.00 |
| 29 4월(4) 2024 | 0.012147 | 0.00089 | 7.91% | 0.011257 | 0.012614 | 0.01122 | 553,441.00 |
| 28 4월(4) 2024 | 0.011257 | -0.000443 | -3.79% | 0.011681 | 0.011742 | 0.011241 | 624,571.00 |
| 27 4월(4) 2024 | 0.0117 | 0.00005 | 0.43% | 0.011643 | 0.01423 | 0.011205 | 476,262.00 |
| 26 4월(4) 2024 | 0.01165 | -0.000607 | -4.95% | 0.012276 | 0.012299 | 0.011422 | 604,778.00 |
| 25 4월(4) 2024 | 0.012257 | -0.001971 | -13.85% | 0.014243 | 0.014263 | 0.012021 | 377,341.00 |
| 24 4월(4) 2024 | 0.014228 | 0.003185 | 28.84% | 0.011039 | 0.01573 | 0.010876 | 633,947.00 |
| 23 4월(4) 2024 | 0.011044 | 0.000184 | 1.69% | 0.010501 | 0.011164 | 0.010121 | 595,733.00 |
| 22 4월(4) 2024 | 0.01086 | 0.000176 | 1.65% | 0.010677 | 0.011332 | 0.010648 | 818,842.00 |
| 21 4월(4) 2024 | 0.010684 | -0.000147 | -1.36% | 0.010784 | 0.011253 | 0.010544 | 299,547.00 |
| 20 4월(4) 2024 | 0.010831 | 0.000342 | 3.26% | 0.010501 | 0.010847 | 0.010121 | 653,266.00 |
| 19 4월(4) 2024 | 0.010489 | 0.00008 | 0.77% | 0.010433 | 0.010805 | 0.009881 | 427,608.00 |
| 18 4월(4) 2024 | 0.010409 | -0.00005 | -0.48% | 0.010451 | 0.010838 | 0.010018 | 179,794.00 |
| 17 4월(4) 2024 | 0.010459 | -0.000118 | -1.12% | 0.010591 | 0.010749 | 0.009953 | 490,168.00 |
| 16 4월(4) 2024 | 0.010577 | -0.000393 | -3.58% | 0.010923 | 0.012169 | 0.0104 | 352,559.00 |
| 15 4월(4) 2024 | 0.01097 | 0.000613 | 5.91% | 0.010287 | 0.011132 | 0.009926 | 174,851.00 |
| 14 4월(4) 2024 | 0.010357 | -0.000735 | -6.63% | 0.011041 | 0.011679 | 0.009919 | 169,286.00 |
| 13 4월(4) 2024 | 0.011092 | -0.003042 | -21.52% | 0.01412 | 0.014594 | 0.010887 | 137,494.00 |
| 12 4월(4) 2024 | 0.014134 | 0.002983 | 26.75% | 0.011138 | 0.020826 | 0.011117 | 178,616.00 |
| 11 4월(4) 2024 | 0.011151 | 0.000764 | 7.36% | 0.010376 | 0.011347 | 0.010184 | 158,095.00 |
| 10 4월(4) 2024 | 0.010387 | -0.000843 | -7.51% | 0.011242 | 0.011508 | 0.010068 | 484,725.00 |
| 09 4월(4) 2024 | 0.01123 | -0.00031 | -2.69% | 0.013081 | 0.014067 | 0.011165 | 510,327.00 |
| 08 4월(4) 2024 | 0.01154 | -0.000296 | -2.50% | 0.011809 | 0.012321 | 0.0115 | 369,352.00 |
| 07 4월(4) 2024 | 0.011836 | 0.000197 | 1.70% | 0.011599 | 0.012119 | 0.011456 | 442,725.00 |
