Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HORD Token | HORDUSD | 암호화폐 | 1,101,570 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000307 | 2.66% | 0.011842 | 0.011692 | 0.012022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011539 | 0.01258 | 0.010939 | 0.011535 | 0.007205 - 0.276145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:07:29 | 1,548.83 | 0.011866 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,833.44 | 252,158.64 | HORD | |||
HORDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.012644 | 0.223168 | 0.01136 | 471,152.93 | -0.000802 | -6.35% |
| 1개월 | 0.013662 | 0.246094 | 0.01136 | 527,094.81 | -0.00182 | -13.32% |
| 3개월 | 0.013913 | 0.276145 | 0.01136 | 482,181.38 | -0.002071 | -14.89% |
| 6개월 | 0.012734 | 0.276145 | 0.01136 | 488,355.96 | -0.000892 | -7.00% |
| 1년 | 0.025472 | 0.276145 | 0.007205 | 632,033.76 | -0.01363 | -53.51% |
| 3년 | 0.785826 | 1.01 | 0.007205 | 374,921.71 | -0.773984 | -98.49% |
| 5년 | 1.16 | 1.20 | 0.007205 | 373,774.53 | -1.15 | -98.98% |
HORDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.011543 | -0.000132 | -1.13% | 0.011687 | 0.011752 | 0.01136 | 371,090.00 |
| 15 5월(5) 2024 | 0.011674 | -0.000238 | -2.00% | 0.011905 | 0.012014 | 0.011615 | 537,094.00 |
| 14 5월(5) 2024 | 0.011912 | 0.000135 | 1.15% | 0.012002 | 0.223168 | 0.011561 | 442,687.00 |
| 13 5월(5) 2024 | 0.011777 | -0.00021 | -1.75% | 0.012002 | 0.012058 | 0.011656 | 254,335.00 |
| 12 5월(5) 2024 | 0.011987 | -0.000033 | -0.27% | 0.012034 | 0.012175 | 0.01192 | 201,067.00 |
| 11 5월(5) 2024 | 0.01202 | -0.000089 | -0.73% | 0.012089 | 0.012271 | 0.011657 | 740,818.00 |
| 10 5월(5) 2024 | 0.012109 | -0.000525 | -4.16% | 0.012644 | 0.012707 | 0.012003 | 750,977.00 |
| 09 5월(5) 2024 | 0.012634 | -0.000495 | -3.77% | 0.013104 | 0.013174 | 0.0122 | 570,478.00 |
| 08 5월(5) 2024 | 0.013129 | 0.000425 | 3.35% | 0.012703 | 0.01319 | 0.012337 | 659,866.00 |
| 07 5월(5) 2024 | 0.012704 | -0.000121 | -0.94% | 0.012197 | 0.243938 | 0.011932 | 593,309.00 |
| 06 5월(5) 2024 | 0.012825 | -0.00036 | -2.73% | 0.013181 | 0.013199 | 0.012746 | 696,977.00 |
| 05 5월(5) 2024 | 0.013184 | 0.000359 | 2.80% | 0.01281 | 0.013702 | 0.012733 | 705,932.00 |
| 04 5월(5) 2024 | 0.012825 | 0.000628 | 5.15% | 0.012197 | 0.012984 | 0.011932 | 839,632.00 |
| 03 5월(5) 2024 | 0.012197 | -0.000198 | -1.60% | 0.01238 | 0.012388 | 0.011871 | 554,010.00 |
| 02 5월(5) 2024 | 0.012395 | 0.000247 | 2.04% | 0.012105 | 0.012673 | 0.011683 | 535,575.00 |
| 01 5월(5) 2024 | 0.012147 | -0.000553 | -4.35% | 0.012674 | 0.012833 | 0.011924 | 622,235.00 |
| 30 4월(4) 2024 | 0.012701 | -0.000786 | -5.83% | 0.014175 | 0.243111 | 0.012376 | 496,722.00 |
| 29 4월(4) 2024 | 0.013486 | 0.000147 | 1.10% | 0.013307 | 0.013589 | 0.013232 | 705,289.00 |
| 28 4월(4) 2024 | 0.013339 | 0.000106 | 0.80% | 0.013278 | 0.013718 | 0.013062 | 743,252.00 |
| 27 4월(4) 2024 | 0.013233 | -0.000248 | -1.84% | 0.013473 | 0.013585 | 0.01307 | 488,930.00 |
| 26 4월(4) 2024 | 0.013482 | -0.000249 | -1.81% | 0.013751 | 0.013777 | 0.013238 | 627,010.00 |
| 25 4월(4) 2024 | 0.013731 | -0.000079 | -0.57% | 0.013824 | 0.014843 | 0.013091 | 568,580.00 |
| 24 4월(4) 2024 | 0.01381 | 0.000269 | 1.99% | 0.013535 | 0.014248 | 0.013081 | 248,026.00 |
| 23 4월(4) 2024 | 0.013541 | -0.000404 | -2.90% | 0.014175 | 0.246094 | 0.013412 | 308,500.00 |
| 22 4월(4) 2024 | 0.013945 | 0.000267 | 1.95% | 0.01367 | 0.014056 | 0.013516 | 385,901.00 |
| 21 4월(4) 2024 | 0.013678 | 0.000147 | 1.08% | 0.013473 | 0.015479 | 0.012834 | 468,332.00 |
| 20 4월(4) 2024 | 0.013531 | -0.000668 | -4.70% | 0.014175 | 0.014819 | 0.013125 | 382,362.00 |
| 19 4월(4) 2024 | 0.0142 | 0.000569 | 4.18% | 0.013662 | 0.014367 | 0.013403 | 259,656.00 |
| 18 4월(4) 2024 | 0.01363 | 0.000395 | 2.98% | 0.013226 | 0.013939 | 0.013001 | 444,666.00 |
| 17 4월(4) 2024 | 0.013236 | -0.000474 | -3.46% | 0.013688 | 0.013796 | 0.01276 | 319,647.00 |
