Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HORD Token | HORDETH | 암호화폐 | 1,104,735 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 4.47% | 0.00000397 | 0.00000393 | 0.00000401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000380 | 0.00000418 | 0.00000363 | 0.00000380 | 0.00000320 - 0.000054 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:10:28 | 1,500.64 | 0.00000397 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.08 | 286,954.06 | HORD | |||
HORDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000425 | 0.00000474 | 0.00000380 | 471,152.93 | -0.00000028 | -6.59% |
| 1개월 | 0.00000457 | 0.00000491 | 0.00000380 | 527,094.81 | -0.00000060 | -13.13% |
| 3개월 | 0.00000470 | 0.00000726 | 0.00000380 | 482,764.93 | -0.00000073 | -15.53% |
| 6개월 | 0.00000618 | 0.000031 | 0.00000379 | 489,250.17 | -0.00000221 | -35.76% |
| 1년 | 0.000014 | 0.000054 | 0.00000320 | 633,873.63 | -0.00000965 | -70.85% |
| 3년 | 0.000247 | 0.002259 | 0.00000320 | 375,638.34 | -0.000243 | -98.39% |
| 5년 | 0.000285 | 0.002259 | 0.00000320 | 374,489.27 | -0.000281 | -98.61% |
HORDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000380 | -0.00000025 | -6.17% | 0.00000405 | 0.00000405 | 0.00000380 | 371,090.00 |
| 15 5월(5) 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000404 | 0.00000414 | 0.00000403 | 537,094.00 |
| 14 5월(5) 2024 | 0.00000404 | 0.00000002 | 0.50% | 0.00000404 | 0.00000474 | 0.00000391 | 442,687.00 |
| 13 5월(5) 2024 | 0.00000402 | -0.00000010 | -2.43% | 0.00000412 | 0.00000412 | 0.00000399 | 254,335.00 |
| 12 5월(5) 2024 | 0.00000412 | -0.00000001 | -0.24% | 0.00000413 | 0.00000416 | 0.00000407 | 201,067.00 |
| 11 5월(5) 2024 | 0.00000413 | 0.00000014 | 3.51% | 0.00000399 | 0.00000423 | 0.00000394 | 740,818.00 |
| 10 5월(5) 2024 | 0.00000399 | -0.00000026 | -6.12% | 0.00000425 | 0.00000426 | 0.00000395 | 750,977.00 |
| 09 5월(5) 2024 | 0.00000425 | -0.00000010 | -2.30% | 0.00000435 | 0.00000437 | 0.00000415 | 570,478.00 |
| 08 5월(5) 2024 | 0.00000435 | 0.00000021 | 5.07% | 0.00000414 | 0.00000437 | 0.00000398 | 659,866.00 |
| 07 5월(5) 2024 | 0.00000414 | 0.00000005 | 1.22% | 0.00000409 | 0.00000426 | 0.00000397 | 593,309.00 |
| 06 5월(5) 2024 | 0.00000409 | -0.00000014 | -3.31% | 0.00000423 | 0.00000423 | 0.00000406 | 696,977.00 |
| 05 5월(5) 2024 | 0.00000423 | 0.00000010 | 2.42% | 0.00000413 | 0.00000438 | 0.00000406 | 705,932.00 |
| 04 5월(5) 2024 | 0.00000413 | 0.00000005 | 1.23% | 0.00000408 | 0.00000419 | 0.00000396 | 839,632.00 |
| 03 5월(5) 2024 | 0.00000408 | -0.00000008 | -1.92% | 0.00000416 | 0.00000422 | 0.00000399 | 554,010.00 |
| 02 5월(5) 2024 | 0.00000416 | 0.00000014 | 3.48% | 0.00000402 | 0.00000446 | 0.00000401 | 535,575.00 |
| 01 5월(5) 2024 | 0.00000402 | 0.00000007 | 1.77% | 0.00000395 | 0.00000414 | 0.00000391 | 622,235.00 |
| 30 4월(4) 2024 | 0.00000395 | -0.00000018 | -4.36% | 0.00000405 | 0.00000418 | 0.00000391 | 496,722.00 |
| 29 4월(4) 2024 | 0.00000413 | 0.00000003 | 0.73% | 0.00000409 | 0.00000413 | 0.00000399 | 705,289.00 |
| 28 4월(4) 2024 | 0.00000410 | -0.00000013 | -3.07% | 0.00000424 | 0.00000439 | 0.00000407 | 743,252.00 |
| 27 4월(4) 2024 | 0.00000423 | -0.00000004 | -0.94% | 0.00000427 | 0.00000432 | 0.00000415 | 488,930.00 |
| 26 4월(4) 2024 | 0.00000427 | -0.00000011 | -2.51% | 0.00000438 | 0.00000438 | 0.00000423 | 627,010.00 |
| 25 4월(4) 2024 | 0.00000438 | 0.00000009 | 2.10% | 0.00000429 | 0.00000473 | 0.00000415 | 568,580.00 |
| 24 4월(4) 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000423 | 0.00000444 | 0.00000409 | 248,026.00 |
| 23 4월(4) 2024 | 0.00000423 | -0.00000020 | -4.51% | 0.00000422 | 0.00000447 | 0.00000421 | 308,500.00 |
| 22 4월(4) 2024 | 0.00000443 | 0.00000009 | 2.07% | 0.00000434 | 0.00000447 | 0.00000424 | 385,901.00 |
| 21 4월(4) 2024 | 0.00000434 | -0.00000007 | -1.59% | 0.00000441 | 0.00000491 | 0.00000410 | 468,332.00 |
| 20 4월(4) 2024 | 0.00000441 | -0.00000022 | -4.75% | 0.00000463 | 0.00000478 | 0.00000426 | 382,362.00 |
| 19 4월(4) 2024 | 0.00000463 | 0.00000006 | 1.31% | 0.00000457 | 0.00000473 | 0.00000446 | 259,656.00 |
| 18 4월(4) 2024 | 0.00000457 | 0.00000028 | 6.53% | 0.00000429 | 0.00000467 | 0.00000429 | 444,666.00 |
| 17 4월(4) 2024 | 0.00000429 | -0.00000013 | -2.94% | 0.00000442 | 0.00000443 | 0.00000419 | 319,647.00 |
