Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HOPR Token | HOPRUST | 암호화폐 | 41,679,733 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000808 | 0.81% | 0.100452 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099644 | 0.1159 | 0.098779 | 0.099644 | 0.03179 - 2.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:18:55 | 0.800000 | 0.100452 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,900.42 | 217,212.87 | HOPR | |||
HOPRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.106028 | 0.1159 | 0.09001 | 350,586.42 | -0.005576 | -5.26% |
| 1개월 | 0.118 | 0.15382 | 0.062011 | 300,400.62 | -0.017548 | -14.87% |
| 3개월 | 0.06851 | 2.15 | 0.062011 | 460,788.20 | 0.031942 | 46.62% |
| 6개월 | 0.03701 | 2.15 | 0.03179 | 568,813.81 | 0.063442 | 171.42% |
| 1년 | 0.05553 | 2.15 | 0.03179 | 462,971.03 | 0.044922 | 80.90% |
| 3년 | 0.4843 | 2.15 | 0.021 | 540,882.92 | -0.383848 | -79.26% |
| 5년 | 0.4843 | 2.15 | 0.021 | 540,882.92 | -0.383848 | -79.26% |
HOPRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.099469 | 0.009037 | 9.99% | 0.09102 | 0.10759 | 0.09001 | 357,663.00 |
| 11 5월(5) 2024 | 0.090432 | -0.004732 | -4.97% | 0.095447 | 0.09966 | 0.09031 | 365,917.00 |
| 10 5월(5) 2024 | 0.095164 | 0.000034 | 0.04% | 0.09513 | 0.096789 | 0.09412 | 442,122.00 |
| 09 5월(5) 2024 | 0.09513 | -0.005188 | -5.17% | 0.099893 | 0.100559 | 0.09381 | 414,534.00 |
| 08 5월(5) 2024 | 0.100318 | -0.00194 | -1.90% | 0.101752 | 0.102089 | 0.099791 | 310,250.00 |
| 07 5월(5) 2024 | 0.102258 | -0.002161 | -2.07% | 0.104919 | 0.1072 | 0.101379 | 267,495.00 |
| 06 5월(5) 2024 | 0.104419 | 0.00003 | 0.03% | 0.106028 | 0.1159 | 0.10285 | 296,120.00 |
| 05 5월(5) 2024 | 0.104389 | 0.001808 | 1.76% | 0.102631 | 0.10538 | 0.1014 | 302,812.00 |
| 04 5월(5) 2024 | 0.102581 | 0.002729 | 2.73% | 0.100758 | 0.10518 | 0.09856 | 314,545.00 |
| 03 5월(5) 2024 | 0.099852 | 0.001871 | 1.91% | 0.09873 | 0.10731 | 0.097271 | 232,650.00 |
| 02 5월(5) 2024 | 0.097981 | -0.003027 | -3.00% | 0.10166 | 0.10208 | 0.09437 | 480,747.00 |
| 01 5월(5) 2024 | 0.101008 | -0.006393 | -5.95% | 0.1076 | 0.111069 | 0.10049 | 311,232.00 |
| 30 4월(4) 2024 | 0.107401 | -0.00816 | -7.06% | 0.062518 | 0.11586 | 0.062011 | 385,427.00 |
| 29 4월(4) 2024 | 0.115561 | 0.00156 | 1.37% | 0.11418 | 0.117969 | 0.11413 | 169,972.00 |
| 28 4월(4) 2024 | 0.114001 | -0.003107 | -2.65% | 0.116691 | 0.11756 | 0.11286 | 177,472.00 |
| 27 4월(4) 2024 | 0.117108 | -0.000344 | -0.29% | 0.11767 | 0.11976 | 0.11494 | 161,562.00 |
| 26 4월(4) 2024 | 0.117452 | -0.000626 | -0.53% | 0.117352 | 0.118789 | 0.11199 | 253,034.00 |
| 25 4월(4) 2024 | 0.118078 | -0.006631 | -5.32% | 0.12505 | 0.125229 | 0.11412 | 250,446.00 |
| 24 4월(4) 2024 | 0.124709 | -0.003306 | -2.58% | 0.12799 | 0.13582 | 0.124661 | 274,326.00 |
| 23 4월(4) 2024 | 0.128015 | 0.002954 | 2.36% | 0.125402 | 0.15382 | 0.124701 | 309,615.00 |
| 22 4월(4) 2024 | 0.125061 | -0.00096 | -0.76% | 0.126342 | 0.126669 | 0.1211 | 201,049.00 |
| 21 4월(4) 2024 | 0.126021 | 0.00124 | 0.99% | 0.125402 | 0.12825 | 0.11738 | 262,515.00 |
| 20 4월(4) 2024 | 0.124781 | 0.011039 | 9.71% | 0.11452 | 0.13289 | 0.10739 | 290,496.00 |
| 19 4월(4) 2024 | 0.113742 | 0.002525 | 2.27% | 0.111558 | 0.115349 | 0.10962 | 202,367.00 |
| 18 4월(4) 2024 | 0.111217 | -0.006719 | -5.70% | 0.11718 | 0.12352 | 0.1106 | 266,901.00 |
| 17 4월(4) 2024 | 0.117936 | -0.002113 | -1.76% | 0.119581 | 0.12067 | 0.11178 | 304,468.00 |
| 16 4월(4) 2024 | 0.120049 | -0.002622 | -2.14% | 0.124648 | 0.12729 | 0.119391 | 310,055.00 |
| 15 4월(4) 2024 | 0.122671 | 0.003523 | 2.96% | 0.118 | 0.12614 | 0.111331 | 495,410.00 |
| 14 4월(4) 2024 | 0.119148 | -0.015753 | -11.68% | 0.135925 | 0.138238 | 0.11442 | 448,195.00 |
| 13 4월(4) 2024 | 0.134901 | -0.019649 | -12.71% | 0.159 | 0.160109 | 0.132761 | 374,379.00 |
