Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HOPR Token | HOPRUSD | 암호화폐 | 37,283,662 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -1.32% | 0.0899 | 0.0898 | 0.0899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0911 | 0.093 | 0.0897 | 0.0911 | 0.0328 - 0.2875 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:59:19 | 258.90 | 0.0899 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,556.48 | 466,608.30 | HOPR | |||
HOPRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0902 | 0.1395 | 0.0838 | 3,989,272.49 | -0.0003 | -0.33% |
| 1개월 | 0.1247 | 0.1567 | 0.0838 | 3,028,348.77 | -0.0348 | -27.91% |
| 3개월 | 0.0729 | 0.2875 | 0.0658 | 8,210,185.19 | 0.017 | 23.32% |
| 6개월 | 0.0357 | 0.2875 | 0.033 | 7,446,234.86 | 0.0542 | 151.82% |
| 1년 | 0.0557 | 0.2875 | 0.0328 | 4,194,650.85 | 0.0342 | 61.40% |
| 3년 | 0.447807 | 0.813683 | 0.0328 | 1,793,593.33 | -0.357907 | -79.92% |
| 5년 | 0.447807 | 0.813683 | 0.0328 | 1,793,593.33 | -0.357907 | -79.92% |
HOPRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.091 | 0.0041 | 4.72% | 0.0863 | 0.0932 | 0.0863 | 1,740,015.00 |
| 17 5월(5) 2024 | 0.0869 | -0.0062 | -6.66% | 0.0936 | 0.0965 | 0.0859 | 2,390,209.00 |
| 16 5월(5) 2024 | 0.0931 | 0.0066 | 7.63% | 0.086 | 0.094 | 0.0849 | 3,155,077.00 |
| 15 5월(5) 2024 | 0.0865 | -0.0073 | -7.78% | 0.0938 | 0.094 | 0.0838 | 2,756,721.00 |
| 14 5월(5) 2024 | 0.0938 | -0.0027 | -2.80% | 0.1375 | 0.1395 | 0.0916 | 3,118,122.00 |
| 13 5월(5) 2024 | 0.0965 | -0.0022 | -2.23% | 0.0992 | 0.1135 | 0.0948 | 9,196,836.00 |
| 12 5월(5) 2024 | 0.0987 | 0.008 | 8.82% | 0.0902 | 0.1099 | 0.0896 | 5,567,924.00 |
| 11 5월(5) 2024 | 0.0907 | -0.0054 | -5.62% | 0.096 | 0.0983 | 0.0902 | 3,150,419.00 |
| 10 5월(5) 2024 | 0.0961 | 0.00 | 0.00% | 0.096 | 0.0983 | 0.0951 | 1,437,892.00 |
| 09 5월(5) 2024 | 0.0961 | -0.0042 | -4.19% | 0.0997 | 0.0998 | 0.0951 | 1,613,108.00 |
| 08 5월(5) 2024 | 0.1003 | -0.002 | -1.96% | 0.102 | 0.1027 | 0.0997 | 1,799,205.00 |
| 07 5월(5) 2024 | 0.1023 | -0.0022 | -2.11% | 0.1052 | 0.1077 | 0.1017 | 1,563,748.00 |
| 06 5월(5) 2024 | 0.1045 | -0.0008 | -0.76% | 0.1101 | 0.117 | 0.1035 | 4,696,270.00 |
| 05 5월(5) 2024 | 0.1053 | 0.001 | 0.96% | 0.1039 | 0.1064 | 0.1025 | 1,476,460.00 |
| 04 5월(5) 2024 | 0.1043 | 0.0032 | 3.17% | 0.1017 | 0.1056 | 0.0996 | 2,012,836.00 |
| 03 5월(5) 2024 | 0.1011 | 0.0019 | 1.92% | 0.0997 | 0.1098 | 0.097 | 3,832,762.00 |
| 02 5월(5) 2024 | 0.0992 | -0.0029 | -2.84% | 0.1025 | 0.103 | 0.0937 | 4,065,364.00 |
| 01 5월(5) 2024 | 0.1021 | -0.0067 | -6.16% | 0.1093 | 0.1116 | 0.1004 | 3,521,507.00 |
| 30 4월(4) 2024 | 0.1088 | -0.0064 | -5.56% | 0.1375 | 0.1395 | 0.1057 | 2,873,821.00 |
| 29 4월(4) 2024 | 0.1152 | 0.0003 | 0.26% | 0.1142 | 0.1187 | 0.1141 | 1,260,067.00 |
| 28 4월(4) 2024 | 0.1149 | -0.0024 | -2.05% | 0.1173 | 0.1187 | 0.1134 | 1,217,599.00 |
| 27 4월(4) 2024 | 0.1173 | -0.0001 | -0.09% | 0.1171 | 0.1196 | 0.1152 | 934,215.00 |
| 26 4월(4) 2024 | 0.1174 | -0.0003 | -0.25% | 0.1181 | 0.1192 | 0.1121 | 2,498,548.00 |
| 25 4월(4) 2024 | 0.1177 | -0.0068 | -5.46% | 0.1249 | 0.1254 | 0.1157 | 3,127,572.00 |
| 24 4월(4) 2024 | 0.1245 | -0.0028 | -2.20% | 0.1272 | 0.1366 | 0.1235 | 5,154,822.00 |
| 23 4월(4) 2024 | 0.1273 | 0.0024 | 1.92% | 0.1375 | 0.1567 | 0.1243 | 5,227,972.00 |
| 22 4월(4) 2024 | 0.1249 | -0.0009 | -0.72% | 0.125 | 0.1264 | 0.1209 | 2,057,678.00 |
| 21 4월(4) 2024 | 0.1258 | 0.0009 | 0.72% | 0.1247 | 0.1294 | 0.1168 | 3,346,982.00 |
| 20 4월(4) 2024 | 0.1249 | 0.0101 | 8.80% | 0.114 | 0.1339 | 0.1081 | 6,678,251.00 |
| 19 4월(4) 2024 | 0.1148 | 0.0027 | 2.41% | 0.1115 | 0.1159 | 0.1109 | 1,513,530.00 |
