Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hoppy | HOPPYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002629 | 1.09% | 0.244773 | 0.243775 | 0.245717 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.242805 | 0.246173 | 0.241383 | 0.242144 | 0.00000001 - 1.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 02:56:48 | 27.54 | 0.244628 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,464.15 | 12,884,497,129.93 | HOPPY | |||
HOPPYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.245604 | 0.2499 | 0.225 | -4,657,161,339.66 | -0.000831 | -0.34% |
| 1개월 | 0.239447 | 0.262329 | 0.225 | -24,973,647,014.01 | 0.005326 | 2.22% |
| 3개월 | 0.356074 | 0.3989 | 0.00000001 | -22,582,312,292.89 | -0.111301 | -31.26% |
| 6개월 | 0.234994 | 0.934888 | 0.00000001 | -10,230,649,891.14 | 0.009779 | 4.16% |
| 1년 | 0.00000002 | 1.32 | 0.00000001 | -6,520,404,316.77 | 0.244773 | 1,223,864,900.00% |
| 3년 | 0.00000002 | 1.32 | 0.00000001 | -6,520,404,316.77 | 0.244773 | 1,223,864,900.00% |
| 5년 | 0.00000002 | 1.32 | 0.00000001 | -6,520,404,316.77 | 0.244773 | 1,223,864,900.00% |
HOPPYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.243582 | -0.000773 | -0.32% | 0.244111 | 0.2499 | 0.241373 | -23,296,707,847.00 |
| 22 5월(5) 2024 | 0.244355 | 0.011091 | 4.75% | 0.234147 | 0.248603 | 0.232726 | -67,330,968,920.00 |
| 21 5월(5) 2024 | 0.233264 | -0.011525 | -4.71% | 0.232835 | 0.246746 | 0.232731 | 85,834,516,202.00 |
| 20 5월(5) 2024 | 0.244789 | -0.000293 | -0.12% | 0.245666 | 0.246225 | 0.243824 | -33,515,523,989.00 |
| 19 5월(5) 2024 | 0.245082 | 0.000332 | 0.14% | 0.244052 | 0.246192 | 0.243821 | 23,517,489,326.00 |
| 18 5월(5) 2024 | 0.24475 | 0.000594 | 0.24% | 0.244373 | 0.246881 | 0.225 | -26,255,635,502.00 |
| 17 5월(5) 2024 | 0.244156 | -0.000638 | -0.26% | 0.245604 | 0.246175 | 0.243819 | 8,446,701,354.00 |
| 16 5월(5) 2024 | 0.244794 | 0.000707 | 0.29% | 0.243911 | 0.246276 | 0.243825 | 1,128,700,225.00 |
| 15 5월(5) 2024 | 0.244087 | -0.000827 | -0.34% | 0.244105 | 0.246793 | 0.243825 | -42,898,086,285.00 |
| 14 5월(5) 2024 | 0.244914 | -0.000534 | -0.22% | 0.245669 | 0.246173 | 0.243825 | -42,700,624,791.00 |
| 13 5월(5) 2024 | 0.245448 | -0.000153 | -0.06% | 0.244844 | 0.246615 | 0.243825 | -88,168,590,956.00 |
| 12 5월(5) 2024 | 0.245601 | 0.000541 | 0.22% | 0.244926 | 0.246615 | 0.243824 | -63,595,148,317.00 |
| 11 5월(5) 2024 | 0.24506 | -0.009297 | -3.66% | 0.256396 | 0.260512 | 0.243826 | -91,396,022,252.00 |
| 10 5월(5) 2024 | 0.254357 | 0.009515 | 3.89% | 0.245403 | 0.260512 | 0.243804 | -38,574,771,823.00 |
| 09 5월(5) 2024 | 0.244842 | 0.000665 | 0.27% | 0.244895 | 0.246225 | 0.243824 | -85,167,519,200.00 |
| 08 5월(5) 2024 | 0.244177 | -0.002048 | -0.83% | 0.245443 | 0.247471 | 0.230 | -88,182,733,566.00 |
| 07 5월(5) 2024 | 0.246225 | 0.001405 | 0.57% | 0.244696 | 0.246225 | 0.242739 | -42,735,230,870.00 |
| 06 5월(5) 2024 | 0.24482 | 0.000752 | 0.31% | 0.245423 | 0.246225 | 0.243775 | 85,248,718,094.00 |
| 05 5월(5) 2024 | 0.244068 | -0.000425 | -0.17% | 0.244441 | 0.246176 | 0.243824 | 84,500,808,503.00 |
| 04 5월(5) 2024 | 0.244493 | -0.010746 | -4.21% | 0.255607 | 0.260284 | 0.243432 | 43,459,166,938.00 |
| 03 5월(5) 2024 | 0.255239 | 0.009179 | 3.73% | 0.244853 | 0.260284 | 0.243776 | -51,577,621,024.00 |
| 02 5월(5) 2024 | 0.24606 | -0.000092 | -0.04% | 0.246064 | 0.247427 | 0.241971 | -33,338,770,678.00 |
| 01 5월(5) 2024 | 0.246152 | 0.000336 | 0.14% | 0.246052 | 0.262329 | 0.235 | 38,332,765,049.00 |
| 30 4월(4) 2024 | 0.245816 | 0.00144 | 0.59% | 0.244376 | 0.257223 | 0.24354 | -61,614,762,080.00 |
| 29 4월(4) 2024 | 0.244376 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -47,123,693,768.00 |
| 28 4월(4) 2024 | 0.244376 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -67,981,399,326.00 |
| 27 4월(4) 2024 | 0.244376 | 0.008673 | 3.68% | 0.24105 | 0.256179 | 0.240727 | -74,003,463,162.00 |
| 26 4월(4) 2024 | 0.235703 | -0.002979 | -1.25% | 0.239447 | 0.24057 | 0.235062 | -273,707,719.00 |
| 25 4월(4) 2024 | 0.238682 | -0.002642 | -1.09% | 0.241009 | 0.244333 | 0.238682 | -73,703,412,685.00 |
| 24 4월(4) 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -90,799,386,000.00 |
