HOPE Historical Data - HOPEEUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
HOPE (암호화폐:HOPEEUST)
HOPE (암호화폐:HOPEEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPE	HOPEEUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.531725

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.531725	0.531725	0.531725	0.531725	0.265378 - 0.99845

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.531725	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HOPEE

HOPEEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.682166	0.694409	0.531725	6,045.41	-0.150441	-22.05%
1개월	0.723063	0.773039	0.531725	3,409.55	-0.191338	-26.46%
3개월	0.850221	0.99845	0.531725	949.41	-0.318496	-37.46%
6개월	0.705468	0.99845	0.531725	1,546.87	-0.173743	-24.63%
1년	0.519235	0.99845	0.265378	1,732.42	0.01249	2.41%
3년	0.519235	0.99845	0.265378	1,732.42	0.01249	2.41%
5년	0.519235	0.99845	0.265378	1,732.42	0.01249	2.41%

HOPEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.531725	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.531725	0.00	0.00%	0.531725	0.531725	0.531725	0.00
16 6월(6) 2024	0.531725	-0.162684	-23.43%	0.694409	0.694409	0.531725	11,616.00
15 6월(6) 2024	0.694409	0.00	0.00%	0.694409	0.694409	0.694409	0.00
14 6월(6) 2024	0.694409	0.00	0.00%	0.694409	0.694409	0.694409	0.00
13 6월(6) 2024	0.694409	0.012243	1.79%	0.682166	0.694409	0.682166	473.00
12 6월(6) 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
11 6월(6) 2024	0.682166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 6월(6) 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
09 6월(6) 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
08 6월(6) 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
07 6월(6) 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
06 6월(6) 2024	0.682166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
04 6월(6) 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
03 6월(6) 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
02 6월(6) 2024	0.682166	-0.010221	-1.48%	0.692387	0.692387	0.682166	27.00
01 6월(6) 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
31 5월(5) 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
30 5월(5) 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
29 5월(5) 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
28 5월(5) 2024	0.692387	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
26 5월(5) 2024	0.692387	-0.070876	-9.29%	0.763263	0.773039	0.692387	3,005.00
25 5월(5) 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
24 5월(5) 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
23 5월(5) 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
22 5월(5) 2024	0.763263	0.0402	5.56%	0.723063	0.763263	0.723063	1,923.00
21 5월(5) 2024	0.723063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.723063	0.00	0.00%	0.723063	0.723063	0.723063	0.00
19 5월(5) 2024	0.723063	-0.001611	-0.22%	0.724674	0.724674	0.723063	13.00

IBITX Software (CE)

Cassava Sciences

OMRX Mortgage Bond 3 to ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관