Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKKRW | 암호화폐 | 116,082,027 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.00 | 0.39% | 1,274.00 | 1,271.00 | 1,276.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,269.00 | 1,300.00 | 1,254.00 | 1,269.00 | 959.30 - 3,060.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:21:49 | 624.39 | 1,274.00 | KRW |
HOOKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,264.00 | 1,314.00 | 1,198.00 | 79,022.49 | 10.00 | 0.79% |
| 1개월 | 1,238.00 | 1,382.00 | 1,060.00 | 70,918.57 | 36.00 | 2.91% |
| 3개월 | 1,983.00 | 2,515.00 | 1,060.00 | 66,747.37 | -709.00 | -35.75% |
| 6개월 | 1,450.00 | 3,060.00 | 1,060.00 | 61,993.68 | -176.00 | -12.14% |
| 1년 | 1,925.00 | 3,060.00 | 959.30 | 44,292.32 | -651.00 | -33.82% |
| 3년 | 2,496.00 | 3,300.00 | 959.30 | 39,551.98 | -1,222.00 | -48.96% |
| 5년 | 2,496.00 | 3,300.00 | 959.30 | 39,551.98 | -1,222.00 | -48.96% |
HOOKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 1,268.00 | 13.00 | 1.04% | 1,255.00 | 1,314.00 | 1,221.00 | 45,691.00 |
| 01 6월(6) 2024 | 1,255.00 | 21.00 | 1.70% | 1,234.00 | 1,261.00 | 1,221.00 | 39,053.00 |
| 31 5월(5) 2024 | 1,234.00 | -1.00 | -0.08% | 1,234.00 | 1,276.00 | 1,198.00 | 53,927.00 |
| 30 5월(5) 2024 | 1,235.00 | -24.00 | -1.91% | 1,259.00 | 1,287.00 | 1,229.00 | 115,139.00 |
| 29 5월(5) 2024 | 1,259.00 | -5.00 | -0.40% | 1,267.00 | 1,283.00 | 1,221.00 | 94,402.00 |
| 28 5월(5) 2024 | 1,264.00 | 22.00 | 1.77% | 1,241.00 | 1,292.00 | 1,228.00 | 148,765.00 |
| 27 5월(5) 2024 | 1,242.00 | -20.00 | -1.58% | 1,264.00 | 1,277.00 | 1,232.00 | 56,176.00 |
| 26 5월(5) 2024 | 1,262.00 | -40.00 | -3.07% | 1,302.00 | 1,315.00 | 1,258.00 | 122,571.00 |
| 25 5월(5) 2024 | 1,302.00 | -18.00 | -1.36% | 1,315.00 | 1,319.00 | 1,257.00 | 87,411.00 |
| 24 5월(5) 2024 | 1,320.00 | 50.00 | 3.94% | 1,265.00 | 1,382.00 | 1,240.00 | 161,926.00 |
| 23 5월(5) 2024 | 1,270.00 | 74.00 | 6.19% | 1,197.00 | 1,300.00 | 1,165.00 | 100,485.00 |
| 22 5월(5) 2024 | 1,196.00 | 25.00 | 2.13% | 1,170.00 | 1,205.00 | 1,155.00 | 80,116.00 |
| 21 5월(5) 2024 | 1,171.00 | 100.00 | 9.34% | 1,074.00 | 1,181.00 | 1,060.00 | 106,819.00 |
| 20 5월(5) 2024 | 1,071.00 | -87.00 | -7.51% | 1,158.00 | 1,168.00 | 1,069.00 | 93,394.00 |
| 19 5월(5) 2024 | 1,158.00 | -12.00 | -1.03% | 1,170.00 | 1,181.00 | 1,142.00 | 51,935.00 |
| 18 5월(5) 2024 | 1,170.00 | 17.00 | 1.47% | 1,153.00 | 1,187.00 | 1,136.00 | 36,423.00 |
| 17 5월(5) 2024 | 1,153.00 | -33.00 | -2.78% | 1,182.00 | 1,190.00 | 1,110.00 | 79,668.00 |
| 16 5월(5) 2024 | 1,186.00 | 99.00 | 9.11% | 1,089.00 | 1,193.00 | 1,083.00 | 59,763.00 |
| 15 5월(5) 2024 | 1,087.00 | -40.00 | -3.55% | 1,131.00 | 1,140.00 | 1,084.00 | 23,278.00 |
| 14 5월(5) 2024 | 1,127.00 | -35.00 | -3.01% | 1,162.00 | 1,179.00 | 1,105.00 | 44,041.00 |
| 13 5월(5) 2024 | 1,162.00 | -26.00 | -2.19% | 1,187.00 | 1,199.00 | 1,159.00 | 8,899.00 |
| 12 5월(5) 2024 | 1,188.00 | -14.00 | -1.16% | 1,200.00 | 1,218.00 | 1,180.00 | 11,062.00 |
| 11 5월(5) 2024 | 1,202.00 | -44.00 | -3.53% | 1,251.00 | 1,260.00 | 1,180.00 | 48,324.00 |
| 10 5월(5) 2024 | 1,246.00 | 42.00 | 3.49% | 1,210.00 | 1,254.00 | 1,173.00 | 49,700.00 |
| 09 5월(5) 2024 | 1,204.00 | -15.00 | -1.23% | 1,219.00 | 1,242.00 | 1,182.00 | 124,191.00 |
| 08 5월(5) 2024 | 1,219.00 | -40.00 | -3.18% | 1,259.00 | 1,271.00 | 1,215.00 | 30,290.00 |
| 07 5월(5) 2024 | 1,259.00 | -16.00 | -1.25% | 1,275.00 | 1,315.00 | 1,248.00 | 58,779.00 |
| 06 5월(5) 2024 | 1,275.00 | 37.00 | 2.99% | 1,238.00 | 1,313.00 | 1,192.00 | 53,477.00 |
| 05 5월(5) 2024 | 1,238.00 | -13.00 | -1.04% | 1,248.00 | 1,257.00 | 1,228.00 | 28,952.00 |
| 04 5월(5) 2024 | 1,251.00 | 58.00 | 4.86% | 1,190.00 | 1,259.00 | 1,183.00 | 9,021.00 |
| 03 5월(5) 2024 | 1,193.00 | 6.00 | 0.51% | 1,186.00 | 1,209.00 | 1,136.00 | 36,746.00 |
