Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKEUR | 암호화폐 | 119,983,548 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02245 | 2.71% | 0.850235 | 0.84244 | 0.851534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.827731 | 0.858114 | 0.825913 | 0.827785 | 0.296395 - 1.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:32:30 | 36.90 | 0.854329 | EUR |
HOOKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.842751 | 0.878793 | 0.792008 | 61,571.51 | 0.007483 | 0.89% |
| 1개월 | 0.828169 | 1.07 | 0.296395 | 76,616.98 | 0.022066 | 2.66% |
| 3개월 | 1.43 | 1.59 | 0.296395 | 94,633.70 | -0.577989 | -40.47% |
| 6개월 | 0.750794 | 1.59 | 0.296395 | 111,081.36 | 0.099441 | 13.24% |
| 1년 | 1.36 | 1.59 | 0.296395 | 117,893.28 | -0.514546 | -37.70% |
| 3년 | 2.29 | 3.73 | 0.296395 | 317,182.97 | -1.44 | -62.92% |
| 5년 | 2.29 | 3.73 | 0.296395 | 317,182.97 | -1.44 | -62.92% |
HOOKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.827714 | -0.012747 | -1.52% | 0.839433 | 0.878793 | 0.824456 | 22,850.00 |
| 03 6월(6) 2024 | 0.840461 | 0.004093 | 0.49% | 0.836736 | 0.855985 | 0.822328 | 102,160.00 |
| 02 6월(6) 2024 | 0.836368 | 0.009477 | 1.15% | 0.826458 | 0.863391 | 0.801821 | 74,134.00 |
| 01 6월(6) 2024 | 0.826891 | 0.002932 | 0.36% | 0.823848 | 0.832012 | 0.806341 | 36,172.00 |
| 31 5월(5) 2024 | 0.82396 | 0.00196 | 0.24% | 0.821378 | 0.848533 | 0.792008 | 77,836.00 |
| 30 5월(5) 2024 | 0.821999 | -0.016556 | -1.97% | 0.837814 | 0.858121 | 0.817626 | 76,327.00 |
| 29 5월(5) 2024 | 0.838555 | -0.004464 | -0.53% | 0.842751 | 0.854516 | 0.810191 | 41,518.00 |
| 28 5월(5) 2024 | 0.843018 | 0.021103 | 2.57% | 1.05 | 1.07 | 0.296395 | 63,362.00 |
| 27 5월(5) 2024 | 0.821915 | -0.017698 | -2.11% | 0.840154 | 0.845325 | 0.811411 | 36,777.00 |
| 26 5월(5) 2024 | 0.839613 | -0.025132 | -2.91% | 0.86423 | 0.872974 | 0.837337 | 23,482.00 |
| 25 5월(5) 2024 | 0.864746 | -0.012258 | -1.40% | 0.866943 | 0.878429 | 0.831221 | 30,547.00 |
| 24 5월(5) 2024 | 0.877004 | 0.024738 | 2.90% | 0.848865 | 0.922677 | 0.813385 | 367,183.00 |
| 23 5월(5) 2024 | 0.852266 | 0.060065 | 7.58% | 0.791684 | 0.862098 | 0.784895 | 149,906.00 |
| 22 5월(5) 2024 | 0.792201 | 0.005905 | 0.75% | 0.786573 | 0.804821 | 0.766239 | 21,682.00 |
| 21 5월(5) 2024 | 0.786296 | 0.079435 | 11.24% | 1.05 | 1.07 | 0.296395 | 34,982.00 |
| 20 5월(5) 2024 | 0.706861 | -0.060141 | -7.84% | 0.765869 | 0.773268 | 0.706861 | 114,289.00 |
| 19 5월(5) 2024 | 0.767002 | -0.012233 | -1.57% | 0.777108 | 0.783731 | 0.755637 | 22,732.00 |
| 18 5월(5) 2024 | 0.779234 | 0.01579 | 2.07% | 0.763731 | 0.791812 | 0.75216 | 120,740.00 |
| 17 5월(5) 2024 | 0.763445 | -0.017726 | -2.27% | 0.782038 | 0.786565 | 0.727323 | 147,302.00 |
| 16 5월(5) 2024 | 0.78117 | 0.065836 | 9.20% | 0.715625 | 0.784715 | 0.714938 | 132,422.00 |
| 15 5월(5) 2024 | 0.715334 | -0.036882 | -4.90% | 0.75221 | 0.756923 | 0.714636 | 61,881.00 |
| 14 5월(5) 2024 | 0.752217 | -0.014383 | -1.88% | 1.05 | 1.07 | 0.330794 | 39,609.00 |
| 13 5월(5) 2024 | 0.7666 | -0.013438 | -1.72% | 0.78068 | 0.792401 | 0.764796 | 14,600.00 |
| 12 5월(5) 2024 | 0.780038 | -0.011977 | -1.51% | 0.790054 | 0.808187 | 0.778283 | 28,648.00 |
| 11 5월(5) 2024 | 0.792015 | -0.037558 | -4.53% | 0.830143 | 0.838883 | 0.778357 | 111,100.00 |
| 10 5월(5) 2024 | 0.829573 | 0.025473 | 3.17% | 0.806355 | 0.83698 | 0.782772 | 110,189.00 |
| 09 5월(5) 2024 | 0.8041 | -0.005432 | -0.67% | 0.809159 | 0.826599 | 0.785478 | 59,848.00 |
| 08 5월(5) 2024 | 0.809532 | -0.017996 | -2.17% | 0.828169 | 0.845586 | 0.805645 | 22,985.00 |
| 07 5월(5) 2024 | 0.827527 | -0.013656 | -1.62% | 1.05 | 1.07 | 0.824096 | 19,342.00 |
| 06 5월(5) 2024 | 0.841183 | 0.025702 | 3.15% | 0.817067 | 0.862721 | 0.786295 | 33,192.00 |
| 05 5월(5) 2024 | 0.815481 | -0.004856 | -0.59% | 0.819993 | 0.82839 | 0.809322 | 15,967.00 |
