Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OtterHome | HOMEEEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.40% | 0.00000988 | 0.00000985 | 0.00001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000992 | 0.00001 | 0.00000979 | 0.00000992 | 0.00000312 - 0.000412 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:12:03 | 1,215,284.00 | 0.00000988 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,462.78 | 450,860,945.21 | HOMEEE | |||
HOMEEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000787 | 0.000016 | 0.00000652 | 1,811,307,644.42 | 0.00000201 | 25.54% |
| 1개월 | 0.00000549 | 0.000016 | 0.00000511 | 953,227,235.93 | 0.00000439 | 79.96% |
| 3개월 | 0.00000778 | 0.000019 | 0.00000500 | 1,506,598,477.91 | 0.00000210 | 26.99% |
| 6개월 | 0.00000361 | 0.000036 | 0.00000327 | 2,336,699,801.56 | 0.00000627 | 173.68% |
| 1년 | 0.000401 | 0.000412 | 0.00000312 | 2,673,383,305.36 | -0.000391 | -97.54% |
| 3년 | 0.000401 | 0.000412 | 0.00000312 | 2,673,383,305.36 | -0.000391 | -97.54% |
| 5년 | 0.000401 | 0.000412 | 0.00000312 | 2,673,383,305.36 | -0.000391 | -97.54% |
HOMEEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.00000992 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000978 | 1,151,731,795.00 |
| 29 5월(5) 2024 | 0.000011 | 0.00000200 | 21.41% | 0.00000934 | 0.000016 | 0.00000925 | 1,586,410,413.00 |
| 28 5월(5) 2024 | 0.00000934 | -0.00000050 | -5.08% | 0.00000993 | 0.00000999 | 0.00000850 | 1,049,711,400.00 |
| 27 5월(5) 2024 | 0.00000984 | 0.00000100 | 11.64% | 0.00000868 | 0.00000999 | 0.00000868 | 1,774,987,129.00 |
| 26 5월(5) 2024 | 0.00000859 | 0.00000004 | 0.47% | 0.00000849 | 0.00000999 | 0.00000820 | 2,151,960,716.00 |
| 25 5월(5) 2024 | 0.00000855 | 0.00000100 | 14.18% | 0.00000705 | 0.000012 | 0.00000705 | 2,893,770,546.00 |
| 24 5월(5) 2024 | 0.00000705 | -0.00000083 | -10.53% | 0.00000787 | 0.00000799 | 0.00000652 | 2,070,581,510.00 |
| 23 5월(5) 2024 | 0.00000788 | 0.00000060 | 8.24% | 0.00000728 | 0.00000850 | 0.00000723 | 2,126,974,173.00 |
| 22 5월(5) 2024 | 0.00000728 | -0.00000024 | -3.19% | 0.00000755 | 0.00000900 | 0.00000705 | 1,489,537,092.00 |
| 21 5월(5) 2024 | 0.00000752 | 0.00000020 | 2.73% | 0.00000733 | 0.00000771 | 0.00000714 | 1,421,556,376.00 |
| 20 5월(5) 2024 | 0.00000732 | -0.00000014 | -1.88% | 0.00000746 | 0.00000845 | 0.00000729 | 1,338,861,134.00 |
| 19 5월(5) 2024 | 0.00000746 | 0.00000030 | 4.19% | 0.00000716 | 0.00000746 | 0.00000601 | 54,041,656.00 |
| 18 5월(5) 2024 | 0.00000716 | 0.00000049 | 7.35% | 0.00000667 | 0.00000716 | 0.00000652 | 5,735,944.00 |
| 17 5월(5) 2024 | 0.00000667 | -0.00000083 | -11.07% | 0.00000750 | 0.00000750 | 0.00000652 | 119,379,804.00 |
| 16 5월(5) 2024 | 0.00000750 | 0.00000100 | 15.97% | 0.00000626 | 0.00000750 | 0.00000626 | 78,653,881.00 |
| 15 5월(5) 2024 | 0.00000626 | -0.00000043 | -6.43% | 0.00000669 | 0.00000700 | 0.00000626 | 517,126,065.00 |
| 14 5월(5) 2024 | 0.00000669 | -0.00000045 | -6.30% | 0.00000603 | 0.00000705 | 0.00000550 | 923,416,131.00 |
| 13 5월(5) 2024 | 0.00000714 | 0.00000023 | 3.33% | 0.00000691 | 0.000012 | 0.00000666 | 2,820,076,730.00 |
| 12 5월(5) 2024 | 0.00000691 | 0.00000092 | 15.36% | 0.00000599 | 0.00000868 | 0.00000550 | 515,814,304.00 |
| 11 5월(5) 2024 | 0.00000599 | 0.00000010 | 1.70% | 0.00000589 | 0.00000600 | 0.00000539 | 77,932,035.00 |
| 10 5월(5) 2024 | 0.00000589 | -0.00000002 | -0.34% | 0.00000591 | 0.00000591 | 0.00000539 | 108,662,253.00 |
| 09 5월(5) 2024 | 0.00000591 | -0.00000012 | -1.99% | 0.00000603 | 0.00000603 | 0.00000550 | 34,891,837.00 |
| 08 5월(5) 2024 | 0.00000603 | 0.00000038 | 6.73% | 0.00000565 | 0.00000627 | 0.00000550 | 30,993,329.00 |
| 07 5월(5) 2024 | 0.00000565 | -0.00000030 | -5.04% | 0.00000607 | 0.00000700 | 0.00000525 | 1,260,772,465.00 |
| 06 5월(5) 2024 | 0.00000595 | -0.00000054 | -8.32% | 0.00000649 | 0.00000649 | 0.00000567 | 294,886,729.00 |
| 05 5월(5) 2024 | 0.00000649 | 0.00000082 | 14.46% | 0.00000567 | 0.00000649 | 0.00000567 | 345,699,535.00 |
| 04 5월(5) 2024 | 0.00000567 | 0.00000018 | 3.28% | 0.00000549 | 0.00000800 | 0.00000512 | 326,536,983.00 |
| 03 5월(5) 2024 | 0.00000549 | 0.00 | 0.00% | 0.00000549 | 0.00000652 | 0.00000511 | 119,660,630.00 |
| 02 5월(5) 2024 | 0.00000549 | -0.00000100 | -15.34% | 0.00000652 | 0.00000652 | 0.00000500 | 957,442,296.00 |
| 01 5월(5) 2024 | 0.00000652 | -0.00000035 | -5.09% | 0.00000687 | 0.00000781 | 0.00000652 | 634,814,859.00 |
