Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Holyheld | HOLYUSD | 암호화폐 | 12,601 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000351 | 0.12% | 0.002871 | 0.002871 | 0.002901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00287 | 0.002914 | 0.00286 | 0.002868 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:54:30 | 0.00000000 | 0.003396 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HOLY | |||
HOLYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.313834 | 2.42 | 0.001623 | 1.16 | -0.310963 | -99.09% |
| 5년 | 0.508714 | 2.44 | 0.001623 | 6.55 | -0.505843 | -99.44% |
HOLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00287 | 0.00001 | 0.35% | 0.002857 | 0.002892 | 0.00278 | 0.00 |
| 02 5월(5) 2024 | 0.00286 | -0.000041 | -1.41% | 0.002891 | 0.002899 | 0.002702 | 0.00 |
| 01 5월(5) 2024 | 0.002901 | -0.000186 | -6.03% | 0.00308 | 0.003119 | 0.002801 | 0.00 |
| 30 4월(4) 2024 | 0.003087 | -0.000048 | -1.53% | 0.002939 | 0.003103 | 0.002756 | 0.00 |
| 29 4월(4) 2024 | 0.003135 | 0.000011 | 0.35% | 0.003123 | 0.003213 | 0.003118 | 0.00 |
| 28 4월(4) 2024 | 0.003123 | 0.00012 | 4.00% | 0.003006 | 0.003149 | 0.002957 | 0.00 |
| 27 4월(4) 2024 | 0.003003 | -0.000028 | -0.92% | 0.003029 | 0.003039 | 0.00298 | 0.00 |
| 26 4월(4) 2024 | 0.003031 | 0.000021 | 0.70% | 0.003014 | 0.003062 | 0.00295 | 0.00 |
| 25 4월(4) 2024 | 0.00301 | -0.000081 | -2.62% | 0.003093 | 0.00316 | 0.00298 | 0.00 |
| 24 4월(4) 2024 | 0.00309 | 0.000017 | 0.55% | 0.003072 | 0.003132 | 0.003029 | 0.00 |
| 23 4월(4) 2024 | 0.003073 | 0.000051 | 1.69% | 0.002939 | 0.003101 | 0.002756 | 0.00 |
| 22 4월(4) 2024 | 0.003022 | -0.00000400 | -0.13% | 0.003024 | 0.003069 | 0.002995 | 0.00 |
| 21 4월(4) 2024 | 0.003026 | 0.00008 | 2.72% | 0.002933 | 0.003045 | 0.0029 | 0.00 |
| 20 4월(4) 2024 | 0.002946 | 0.00000100 | 0.03% | 0.002939 | 0.002998 | 0.002756 | 0.00 |
| 19 4월(4) 2024 | 0.002944 | 0.000081 | 2.83% | 0.00287 | 0.002971 | 0.002839 | 0.00 |
| 18 4월(4) 2024 | 0.002863 | -0.000099 | -3.34% | 0.00296 | 0.002995 | 0.002809 | 0.00 |
| 17 4월(4) 2024 | 0.002962 | -0.000016 | -0.54% | 0.002973 | 0.002999 | 0.00288 | 0.00 |
| 16 4월(4) 2024 | 0.002978 | -0.000057 | -1.88% | 0.003022 | 0.003142 | 0.002916 | 0.00 |
| 15 4월(4) 2024 | 0.003035 | 0.000128 | 4.39% | 0.002888 | 0.003045 | 0.002798 | 0.00 |
| 14 4월(4) 2024 | 0.002907 | -0.000206 | -6.62% | 0.003099 | 0.003167 | 0.002773 | 0.00 |
| 13 4월(4) 2024 | 0.003114 | -0.000253 | -7.51% | 0.003364 | 0.003411 | 0.003006 | 0.00 |
| 12 4월(4) 2024 | 0.003367 | -0.000032 | -0.94% | 0.003395 | 0.003471 | 0.003338 | 0.00 |
| 11 4월(4) 2024 | 0.003398 | 0.00003 | 0.89% | 0.003365 | 0.003415 | 0.003281 | 0.00 |
| 10 4월(4) 2024 | 0.003369 | -0.000178 | -5.02% | 0.00355 | 0.003575 | 0.003324 | 0.00 |
| 09 4월(4) 2024 | 0.003546 | 0.000229 | 6.92% | 0.003197 | 0.003575 | 0.003093 | 0.00 |
| 08 4월(4) 2024 | 0.003317 | 0.000089 | 2.76% | 0.003221 | 0.00332 | 0.003213 | 0.00 |
| 07 4월(4) 2024 | 0.003228 | 0.000036 | 1.13% | 0.003181 | 0.003258 | 0.003181 | 0.00 |
| 06 4월(4) 2024 | 0.003192 | -0.00000200 | -0.06% | 0.003197 | 0.003213 | 0.003093 | 0.00 |
| 05 4월(4) 2024 | 0.003195 | 0.00000900 | 0.28% | 0.003173 | 0.003306 | 0.003125 | 0.00 |
| 04 4월(4) 2024 | 0.003185 | 0.000039 | 1.24% | 0.003155 | 0.003233 | 0.003081 | 0.00 |
