Handshake Historical Data - HNSUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Handshake (암호화폐:HNSUSD)
Handshake (암호화폐:HNSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSUSD	암호화폐	17,007,345	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001903	-6.44%	0.027658	0.027029	0.027658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029561	0.029926	0.026455	0.029561	0.010653 - 0.047635

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:48:23	307.23	0.027686	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,450.53	364,434.85	HNS	HNSEUR	HNSGBP	HNSBTC

HNSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.029663	0.033992	0.017506	433,257.36	-0.002005	-6.76%
1개월	0.021242	0.033992	0.016031	497,863.42	0.006415	30.20%
3개월	0.035392	0.036914	0.016031	569,206.94	-0.007734	-21.85%
6개월	0.017095	0.047635	0.015901	541,191.73	0.010563	61.79%
1년	0.027795	0.047635	0.010653	518,330.06	-0.000137	-0.49%
3년	0.69684	0.905087	0.010653	319,655.91	-0.669182	-96.03%
5년	0.130911	0.905087	0.010653	271,127.27	-0.103253	-78.87%

HNSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.029577	0.003862	15.02%	0.025625	0.029804	0.024786	348,857.00
02 5월(5) 2024	0.025715	-0.002273	-8.12%	0.027888	0.028357	0.02453	358,357.00
01 5월(5) 2024	0.027989	-0.000099	-0.35%	0.028089	0.033992	0.026407	497,506.00
30 4월(4) 2024	0.028087	-0.002153	-7.12%	0.018183	0.029985	0.017506	744,003.00
29 4월(4) 2024	0.03024	0.003586	13.46%	0.026633	0.030681	0.026042	369,858.00
28 4월(4) 2024	0.026653	-0.001417	-5.05%	0.028049	0.028115	0.026386	380,290.00
27 4월(4) 2024	0.02807	-0.001593	-5.37%	0.029663	0.029787	0.027874	333,928.00
26 4월(4) 2024	0.029663	0.004625	18.47%	0.025066	0.030936	0.025066	434,829.00
25 4월(4) 2024	0.025038	0.002468	10.93%	0.02258	0.026097	0.021719	464,782.00
24 4월(4) 2024	0.02257	0.001171	5.47%	0.021376	0.022621	0.020578	527,151.00
23 4월(4) 2024	0.021399	0.003202	17.60%	0.018183	0.02152	0.017748	755,469.00
22 4월(4) 2024	0.018197	0.000021	0.12%	0.018138	0.018393	0.017997	514,806.00
21 4월(4) 2024	0.018176	0.000882	5.10%	0.017233	0.018325	0.017079	534,426.00
20 4월(4) 2024	0.017293	0.000144	0.84%	0.017114	0.017684	0.016093	550,073.00
19 4월(4) 2024	0.017149	0.000591	3.57%	0.016546	0.017286	0.016031	553,606.00
18 4월(4) 2024	0.016558	-0.00001	-0.06%	0.016599	0.017273	0.016408	531,424.00
17 4월(4) 2024	0.016567	-0.001196	-6.73%	0.017759	0.017894	0.01605	586,304.00
16 4월(4) 2024	0.017763	-0.00000090	-0.01%	0.017762	0.030346	0.016948	525,538.00
15 4월(4) 2024	0.017764	0.000353	2.03%	0.01801	0.018167	0.016913	666,667.00
14 4월(4) 2024	0.017411	-0.002056	-10.56%	0.019458	0.020987	0.017411	569,904.00
13 4월(4) 2024	0.019467	-0.000853	-4.20%	0.020303	0.021099	0.019148	420,972.00
12 4월(4) 2024	0.02032	-0.000141	-0.69%	0.020462	0.020665	0.020175	454,819.00
11 4월(4) 2024	0.020462	-0.000983	-4.58%	0.021426	0.021567	0.019866	483,824.00
10 4월(4) 2024	0.021445	-0.000068	-0.32%	0.021482	0.021524	0.020484	483,592.00
09 4월(4) 2024	0.021513	0.000682	3.28%	0.020671	0.021947	0.020671	438,350.00
08 4월(4) 2024	0.02083	0.000144	0.69%	0.020671	0.021	0.02008	475,152.00
07 4월(4) 2024	0.020687	-0.000391	-1.86%	0.02101	0.021101	0.02025	473,246.00
06 4월(4) 2024	0.021077	-0.000144	-0.68%	0.021242	0.022313	0.020597	462,431.00
05 4월(4) 2024	0.021221	0.000056	0.26%	0.021143	0.022379	0.020897	421,825.00
04 4월(4) 2024	0.021165	-0.001095	-4.92%	0.022269	0.023272	0.020977	427,066.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관