Handshake Historical Data - HNSGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Handshake (암호화폐:HNSGBP)
Handshake (암호화폐:HNSGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSGBP	암호화폐	14,610,054	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000041	0.22%	0.018929	0.018929	0.018929

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018902	0.019012	0.018803	0.018888	0.008381 - 0.037726

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:35:12	779.61	0.018952	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,538.23	81,263.97	HNS	HNSEUR	HNSUSD	HNSBTC

HNSGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.016909	0.02712	0.015247	445,661.11	0.00202	11.95%
1개월	0.012686	0.02712	0.012621	489,275.36	0.006244	49.22%
3개월	0.012686	0.027786	0.012621	560,758.63	0.006244	49.22%
6개월	0.012686	0.037726	0.012621	535,856.10	0.006244	49.22%
1년	0.01898	0.037726	0.008381	516,268.57	-0.00005	-0.26%
3년	0.606344	0.608866	0.008381	318,811.57	-0.587414	-96.88%
5년	0.100771	0.650618	0.008381	270,158.79	-0.081842	-81.22%

HNSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.018896	-0.002477	-11.59%	0.020914	0.020932	0.01827	452,248.00
05 5월(5) 2024	0.021373	-0.000218	-1.01%	0.022056	0.022308	0.021228	347,136.00
04 5월(5) 2024	0.021591	-0.001999	-8.47%	0.023576	0.023853	0.020962	371,518.00
03 5월(5) 2024	0.02359	0.003083	15.03%	0.020497	0.023808	0.019772	348,857.00
02 5월(5) 2024	0.020507	-0.001815	-8.13%	0.022331	0.022701	0.019684	358,357.00
01 5월(5) 2024	0.022322	-0.00004	-0.18%	0.022368	0.02712	0.021123	497,506.00
30 4월(4) 2024	0.022362	-0.001805	-7.47%	0.016909	0.023912	0.015247	744,003.00
29 4월(4) 2024	0.024166	0.003002	14.19%	0.021125	0.024486	0.020668	369,858.00
28 4월(4) 2024	0.021164	-0.001299	-5.78%	0.022461	0.022505	0.021054	371,323.00
27 4월(4) 2024	0.022463	-0.001248	-5.26%	0.023716	0.023819	0.022326	333,928.00
26 4월(4) 2024	0.023711	0.003594	17.86%	0.020127	0.02472	0.020127	434,829.00
25 4월(4) 2024	0.020117	0.001987	10.96%	0.018188	0.020909	0.017449	464,782.00
24 4월(4) 2024	0.01813	0.000795	4.58%	0.017307	0.018179	0.016687	535,579.00
23 4월(4) 2024	0.017335	0.002632	17.90%	0.016909	0.017418	0.014396	755,469.00
22 4월(4) 2024	0.014703	-0.00000300	-0.02%	0.014706	0.014889	0.014576	514,806.00
21 4월(4) 2024	0.014706	0.000718	5.13%	0.013953	0.014826	0.01382	534,426.00
20 4월(4) 2024	0.013988	0.000194	1.41%	0.013755	0.014203	0.013055	550,073.00
19 4월(4) 2024	0.013794	0.000489	3.68%	0.013326	0.013874	0.012913	553,606.00
18 4월(4) 2024	0.013305	-0.000026	-0.20%	0.013335	0.013884	0.013182	531,424.00
17 4월(4) 2024	0.013331	-0.000934	-6.55%	0.014262	0.014371	0.012928	586,304.00
16 4월(4) 2024	0.014266	-0.000018	-0.13%	0.016909	0.017007	0.013632	525,538.00
15 4월(4) 2024	0.014284	0.000044	0.31%	0.014679	0.014854	0.013821	666,667.00
14 4월(4) 2024	0.01424	-0.001474	-9.38%	0.015713	0.016925	0.01424	569,904.00
13 4월(4) 2024	0.015713	-0.000473	-2.92%	0.01622	0.01692	0.015612	420,972.00
12 4월(4) 2024	0.016187	-0.000119	-0.73%	0.016295	0.016458	0.016102	454,819.00
11 4월(4) 2024	0.016306	-0.000603	-3.57%	0.016909	0.017007	0.015835	483,824.00
10 4월(4) 2024	0.016909	-0.000039	-0.23%	0.016931	0.016969	0.016181	483,592.00
09 4월(4) 2024	0.016948	0.000536	3.26%	0.012686	0.022691	0.012621	438,350.00
08 4월(4) 2024	0.016412	0.000119	0.73%	0.016274	0.016538	0.015784	475,152.00
07 4월(4) 2024	0.016293	-0.000328	-1.97%	0.016574	0.016659	0.015985	473,246.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관