Handshake Historical Data - HNSBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Handshake (암호화폐:HNSBTC)
Handshake (암호화폐:HNSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSBTC	암호화폐	18,217,732	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	13.64%	0.00000050	0.00000050	0.00000050

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000044	0.00000051	0.00000042	0.00000044	0.00000023 - 0.00000140

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:19:35	608.78	0.00000050	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15822824	348,857.04	HNS	HNSEUR	HNSGBP	HNSUSD

HNSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000039	0.00000057	0.00000027	445,539.21	0.00000011	28.21%
1개월	0.00000032	0.00000057	0.00000026	501,586.58	0.00000018	56.25%
3개월	0.00000099	0.00000113	0.00000026	573,109.24	-0.00000049	-49.49%
6개월	0.00000047	0.00000113	0.00000026	544,271.21	0.00000003	6.38%
1년	0.00000101	0.00000140	0.00000023	518,847.39	-0.00000051	-50.50%
3년	0.00001165	0.00001625	0.00000023	319,863.96	-0.00001115	-95.71%
5년	0.00001394	0.00005500	0.00000023	271,148.26	-0.00001344	-96.41%

HNSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000047	0.00000043	358,357.00
01 5월(5) 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000057	0.00000044	497,506.00
30 4월(4) 2024	0.00000044	-0.00000004	-8.33%	0.00000028	0.00000049	0.00000027	744,003.00
29 4월(4) 2024	0.00000048	0.00000006	14.29%	0.00000042	0.00000048	0.00000041	369,858.00
28 4월(4) 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000044	0.00000041	380,290.00
27 4월(4) 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000043	333,928.00
26 4월(4) 2024	0.00000046	0.00000007	17.95%	0.00000039	0.00000048	0.00000039	434,829.00
25 4월(4) 2024	0.00000039	0.00000005	14.71%	0.00000034	0.00000039	0.00000033	464,782.00
24 4월(4) 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000035	0.00000031	535,579.00
23 4월(4) 2024	0.00000032	0.00000004	14.29%	0.00000028	0.00000032	0.00000027	755,469.00
22 4월(4) 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000028	0.00000028	514,806.00
21 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	534,426.00
20 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000027	550,073.00
19 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	553,606.00
18 4월(4) 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	531,424.00
17 4월(4) 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	586,304.00
16 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000028	0.00000027	525,538.00
15 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000028	0.00000028	0.00000027	680,403.00
14 4월(4) 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000031	0.00000027	569,904.00
13 4월(4) 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000029	430,088.00
12 4월(4) 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000029	0.00000029	454,819.00
11 4월(4) 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000029	483,824.00
10 4월(4) 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000029	483,592.00
09 4월(4) 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	438,350.00
08 4월(4) 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000029	475,152.00
07 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	473,246.00
06 4월(4) 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000033	0.00000031	462,431.00
05 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	421,825.00
04 4월(4) 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000036	0.00000031	427,066.00
03 4월(4) 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000035	0.00000032	411,971.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관