Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hermes | HMXETH | 암호화폐 | 122,785 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -10.59% | 0.00000076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000085 | 0.00000085 | 0.00000076 | 0.00000085 | 0.00000041 - 0.00000422 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:24:59 | 0.076252 | 0.00000076 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000005 | 0.076252 | HMX | |||
HMXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000059 | 0.00000085 | 0.00000052 | 0.29 | 0.00000017 | 28.81% |
| 1개월 | 0.00000220 | 0.00000253 | 0.00000046 | 0.43 | -0.00000144 | -65.45% |
| 3개월 | 0.00000100 | 0.00000422 | 0.00000046 | 0.47 | -0.00000024 | -24.00% |
| 6개월 | 0.00000150 | 0.00000422 | 0.00000046 | 0.45 | -0.00000074 | -49.33% |
| 1년 | 0.00000085 | 0.00000422 | 0.00000041 | 0.42 | -0.00000009 | -10.59% |
| 3년 | 0.00000750 | 0.00000777 | 0.00000041 | 0.40 | -0.00000674 | -89.87% |
| 5년 | 0.00000750 | 0.00000777 | 0.00000041 | 0.40 | -0.00000674 | -89.87% |
HMXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.00000085 | 0.00000013 | 18.06% | 0.00000072 | 0.00000085 | 0.00000072 | 0.00 |
| 24 6월(6) 2024 | 0.00000072 | 0.00000004 | 5.88% | 0.00000068 | 0.00000072 | 0.00000068 | 0.00 |
| 23 6월(6) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000072 | 0.00000068 | 0.00 |
| 22 6월(6) 2024 | 0.00000070 | 0.00000015 | 27.27% | 0.00000055 | 0.00000070 | 0.00000055 | 0.00 |
| 21 6월(6) 2024 | 0.00000055 | -0.00000009 | -14.06% | 0.00000064 | 0.00000064 | 0.00000052 | 0.00 |
| 20 6월(6) 2024 | 0.00000064 | -0.00000013 | -16.88% | 0.00000077 | 0.00000077 | 0.00000064 | 0.00 |
| 19 6월(6) 2024 | 0.00000077 | 0.00000018 | 30.51% | 0.00000059 | 0.00000077 | 0.00000059 | 0.00 |
| 18 6월(6) 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| 17 6월(6) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 16 6월(6) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000069 | 0.00000061 | 0.00 |
| 15 6월(6) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000062 | 0.00 |
| 14 6월(6) 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 13 6월(6) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000062 | 0.00 |
| 12 6월(6) 2024 | 0.00000063 | -0.00000005 | -7.35% | 0.00000068 | 0.00000068 | 0.00000063 | 0.00 |
| 11 6월(6) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 6월(6) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| 09 6월(6) 2024 | 0.00000068 | 0.00000015 | 28.30% | 0.00000053 | 0.00000073 | 0.00000053 | 0.00 |
| 08 6월(6) 2024 | 0.00000053 | -0.00000027 | -33.75% | 0.00000080 | 0.00000080 | 0.00000046 | 0.00 |
| 07 6월(6) 2024 | 0.00000080 | -0.00000077 | -49.04% | 0.00000157 | 0.00000157 | 0.00000078 | 1.00 |
| 06 6월(6) 2024 | 0.00000157 | -0.00000033 | -17.37% | 0.00000178 | 0.00000178 | 0.00000157 | 0.00 |
| 05 6월(6) 2024 | 0.00000190 | -0.00000020 | -9.52% | 0.00000210 | 0.00000210 | 0.00000190 | 0.00 |
| 04 6월(6) 2024 | 0.00000210 | 0.00000017 | 8.81% | 0.00000193 | 0.00000210 | 0.00000193 | 0.00 |
| 03 6월(6) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 02 6월(6) 2024 | 0.00000193 | -0.00000013 | -6.31% | 0.00000206 | 0.00000206 | 0.00000193 | 0.00 |
| 01 6월(6) 2024 | 0.00000206 | -0.00000043 | -17.27% | 0.00000249 | 0.00000249 | 0.00000206 | 0.00 |
| 31 5월(5) 2024 | 0.00000249 | 0.00000039 | 18.57% | 0.00000210 | 0.00000253 | 0.00000210 | 0.00 |
| 30 5월(5) 2024 | 0.00000210 | 0.00000022 | 11.70% | 0.00000188 | 0.00000226 | 0.00000184 | 0.00 |
| 29 5월(5) 2024 | 0.00000188 | -0.00000032 | -14.55% | 0.00000220 | 0.00000249 | 0.00000188 | 1.00 |
| 28 5월(5) 2024 | 0.00000220 | -0.00000100 | -28.90% | 0.00000298 | 0.00000368 | 0.00000220 | 3.00 |
| 27 5월(5) 2024 | 0.00000346 | 0.00000200 | 112.99% | 0.00000177 | 0.00000422 | 0.00000177 | 6.00 |
| 26 5월(5) 2024 | 0.00000177 | 0.00000027 | 18.00% | 0.00000150 | 0.00000177 | 0.00000118 | 1.00 |
