Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Human Token | HMTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000183 | -0.63% | 0.028904 | 0.028593 | 0.028904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029054 | 0.029235 | 0.028449 | 0.029087 | 0.026783 - 0.063585 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:47:33 | 468.74 | 0.028846 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,518.87 | 121,735.66 | HMT | |||
HMTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.028846 | 0.033778 | 0.027858 | 284,115.46 | 0.000058 | 0.20% |
| 1개월 | 0.033605 | 0.036822 | 0.026783 | 285,252.81 | -0.004701 | -13.99% |
| 3개월 | 0.038279 | 0.060786 | 0.026783 | 223,518.59 | -0.009375 | -24.49% |
| 6개월 | 0.056085 | 0.063585 | 0.026783 | 225,864.86 | -0.027181 | -48.46% |
| 1년 | 0.029879 | 0.063585 | 0.026783 | 216,132.96 | -0.000975 | -3.26% |
| 3년 | 1.05 | 1.38 | 0.026783 | 136,404.77 | -1.02 | -97.24% |
| 5년 | 1.05 | 1.38 | 0.026783 | 136,404.77 | -1.02 | -97.24% |
HMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.029036 | -0.000101 | -0.35% | 0.029128 | 0.029522 | 0.028501 | 335,369.00 |
| 17 5월(5) 2024 | 0.029137 | -0.000934 | -3.11% | 0.030063 | 0.030103 | 0.028583 | 288,726.00 |
| 16 5월(5) 2024 | 0.030071 | -0.001925 | -6.02% | 0.032032 | 0.032248 | 0.029416 | 276,328.00 |
| 15 5월(5) 2024 | 0.031996 | 0.003689 | 13.03% | 0.028289 | 0.031996 | 0.028207 | 263,027.00 |
| 14 5월(5) 2024 | 0.028307 | -0.000111 | -0.39% | 0.033605 | 0.033778 | 0.028049 | 327,929.00 |
| 13 5월(5) 2024 | 0.028418 | -0.000678 | -2.33% | 0.02913 | 0.029515 | 0.027973 | 253,959.00 |
| 12 5월(5) 2024 | 0.029095 | 0.000281 | 0.98% | 0.028846 | 0.029178 | 0.027858 | 243,467.00 |
| 11 5월(5) 2024 | 0.028814 | -0.000321 | -1.10% | 0.029086 | 0.029914 | 0.028296 | 277,617.00 |
| 10 5월(5) 2024 | 0.029134 | -0.000296 | -1.01% | 0.029454 | 0.030408 | 0.02866 | 313,557.00 |
| 09 5월(5) 2024 | 0.029431 | 0.000456 | 1.58% | 0.028919 | 0.029829 | 0.028383 | 267,089.00 |
| 08 5월(5) 2024 | 0.028975 | -0.001712 | -5.58% | 0.030684 | 0.030928 | 0.028472 | 293,286.00 |
| 07 5월(5) 2024 | 0.030686 | -0.001297 | -4.06% | 0.033605 | 0.036499 | 0.030291 | 325,094.00 |
| 06 5월(5) 2024 | 0.031983 | 0.000191 | 0.60% | 0.031784 | 0.032501 | 0.031066 | 256,867.00 |
| 05 5월(5) 2024 | 0.031792 | 0.001049 | 3.41% | 0.030396 | 0.032286 | 0.030382 | 292,140.00 |
| 04 5월(5) 2024 | 0.030743 | 0.00025 | 0.82% | 0.030492 | 0.031115 | 0.029183 | 290,612.00 |
| 03 5월(5) 2024 | 0.030492 | 0.000996 | 3.38% | 0.029165 | 0.030728 | 0.02838 | 307,184.00 |
| 02 5월(5) 2024 | 0.029497 | -0.000418 | -1.40% | 0.029811 | 0.030032 | 0.028244 | 289,062.00 |
| 01 5월(5) 2024 | 0.029915 | 0.000334 | 1.13% | 0.029839 | 0.030044 | 0.028011 | 307,716.00 |
| 30 4월(4) 2024 | 0.029581 | -0.000788 | -2.59% | 0.033605 | 0.036376 | 0.029256 | 454,822.00 |
| 29 4월(4) 2024 | 0.030369 | 0.000437 | 1.46% | 0.029933 | 0.031249 | 0.02955 | 261,408.00 |
| 28 4월(4) 2024 | 0.029932 | 0.001151 | 4.00% | 0.028811 | 0.029945 | 0.028101 | 318,811.00 |
| 27 4월(4) 2024 | 0.028781 | 0.00005 | 0.17% | 0.028713 | 0.029667 | 0.028391 | 282,145.00 |
| 26 4월(4) 2024 | 0.028731 | -0.002618 | -8.35% | 0.031396 | 0.031668 | 0.028183 | 235,455.00 |
| 25 4월(4) 2024 | 0.031349 | 0.002699 | 9.42% | 0.028679 | 0.034559 | 0.026783 | 184,902.00 |
| 24 4월(4) 2024 | 0.02865 | -0.003361 | -10.50% | 0.031998 | 0.032079 | 0.028209 | 251,200.00 |
| 23 4월(4) 2024 | 0.032011 | -0.00167 | -4.96% | 0.033605 | 0.036822 | 0.031098 | 323,021.00 |
| 22 4월(4) 2024 | 0.033681 | 0.000904 | 2.76% | 0.032757 | 0.034508 | 0.032272 | 242,239.00 |
| 21 4월(4) 2024 | 0.032777 | -0.000975 | -2.89% | 0.033605 | 0.034174 | 0.032679 | 224,032.00 |
| 20 4월(4) 2024 | 0.033752 | 0.001243 | 3.82% | 0.03276 | 0.033802 | 0.031405 | 252,147.00 |
| 19 4월(4) 2024 | 0.032509 | -0.001492 | -4.39% | 0.034379 | 0.035476 | 0.03241 | 292,962.00 |
