Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hype Meme Token | HMTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -1.37% | 0.00000432 | 0.00000427 | 0.00000436 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000438 | 0.00000469 | 0.00000416 | 0.00000438 | 0.00000300 - 0.0298 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:38:29 | 2,389,919.73 | 0.00000432 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44,274.78 | 10,070,863,739.45 | HMTT | |||
HMTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000416 | 0.00001 | 0.00000411 | 11,897,856,154.99 | 0.00000016 | 3.85% |
| 1개월 | 0.00000490 | 0.00001 | 0.00000389 | 9,598,575,566.20 | -0.00000058 | -11.84% |
| 3개월 | 0.00000400 | 0.000019 | 0.00000300 | 12,086,754,408.64 | 0.00000032 | 8.00% |
| 6개월 | 0.00344 | 0.004189 | 0.00000300 | 6,201,192,951.80 | -0.003436 | -99.87% |
| 1년 | 0.021 | 0.0298 | 0.00000300 | 5,621,373,170.51 | -0.020996 | -99.98% |
| 3년 | 0.021 | 0.0298 | 0.00000300 | 5,621,373,170.51 | -0.020996 | -99.98% |
| 5년 | 0.021 | 0.0298 | 0.00000300 | 5,621,373,170.51 | -0.020996 | -99.98% |
HMTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00000440 | -0.00000063 | -12.52% | 0.00000503 | 0.00000526 | 0.00000439 | 9,779,337,627.00 |
| 22 5월(5) 2024 | 0.00000503 | -0.00000015 | -2.90% | 0.00000518 | 0.00000526 | 0.00000491 | 7,902,513,532.00 |
| 21 5월(5) 2024 | 0.00000518 | 0.00000017 | 3.39% | 0.00000502 | 0.00000540 | 0.00000491 | 19,454,773,979.00 |
| 20 5월(5) 2024 | 0.00000501 | 0.00000011 | 2.24% | 0.00000490 | 0.00000556 | 0.00000470 | 9,132,985,945.00 |
| 19 5월(5) 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000560 | 0.00000485 | 8,962,655,226.00 |
| 18 5월(5) 2024 | 0.00000490 | 0.00000012 | 2.51% | 0.00000481 | 0.00000576 | 0.00000460 | 15,621,276,774.00 |
| 17 5월(5) 2024 | 0.00000478 | 0.00000064 | 15.46% | 0.00000416 | 0.00001 | 0.00000411 | 12,431,449,999.00 |
| 16 5월(5) 2024 | 0.00000414 | 0.00000004 | 0.98% | 0.00000410 | 0.00000424 | 0.00000407 | 6,650,763,856.00 |
| 15 5월(5) 2024 | 0.00000410 | -0.00000005 | -1.20% | 0.00000415 | 0.00000425 | 0.00000407 | 4,846,175,260.00 |
| 14 5월(5) 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000858 | 0.00000875 | 0.00000400 | 16,451,334,432.00 |
| 13 5월(5) 2024 | 0.00000413 | 0.00000001 | 0.24% | 0.00000412 | 0.00000421 | 0.00000404 | 4,413,708,842.00 |
| 12 5월(5) 2024 | 0.00000412 | -0.00000016 | -3.74% | 0.00000428 | 0.00000431 | 0.00000395 | 8,815,237,491.00 |
| 11 5월(5) 2024 | 0.00000428 | 0.00000008 | 1.90% | 0.00000420 | 0.00000453 | 0.00000410 | 6,634,557,924.00 |
| 10 5월(5) 2024 | 0.00000420 | -0.00000026 | -5.83% | 0.00000446 | 0.00000446 | 0.00000410 | 5,981,026,908.00 |
| 09 5월(5) 2024 | 0.00000446 | 0.00000021 | 4.94% | 0.00000425 | 0.00000470 | 0.00000401 | 7,135,885,627.00 |
| 08 5월(5) 2024 | 0.00000425 | 0.00000018 | 4.42% | 0.00000407 | 0.00000433 | 0.00000407 | 5,444,908,242.00 |
| 07 5월(5) 2024 | 0.00000407 | -0.00000033 | -7.50% | 0.00000442 | 0.00000453 | 0.00000401 | 17,755,834,159.00 |
| 06 5월(5) 2024 | 0.00000440 | -0.00000006 | -1.35% | 0.00000446 | 0.00000472 | 0.00000427 | 7,608,327,946.00 |
| 05 5월(5) 2024 | 0.00000446 | 0.00000009 | 2.06% | 0.00000437 | 0.00000504 | 0.00000424 | 6,276,220,616.00 |
| 04 5월(5) 2024 | 0.00000437 | 0.00000005 | 1.16% | 0.00000432 | 0.00000455 | 0.00000410 | 7,027,917,328.00 |
| 03 5월(5) 2024 | 0.00000432 | -0.00000001 | -0.23% | 0.00000433 | 0.00000456 | 0.00000413 | 5,899,640,825.00 |
| 02 5월(5) 2024 | 0.00000433 | -0.00000012 | -2.70% | 0.00000445 | 0.00000464 | 0.00000389 | 13,025,729,100.00 |
| 01 5월(5) 2024 | 0.00000445 | -0.00000006 | -1.33% | 0.00000451 | 0.00000530 | 0.00000400 | 12,347,687,985.00 |
| 30 4월(4) 2024 | 0.00000451 | -0.00000032 | -6.63% | 0.00000858 | 0.00000875 | 0.00000425 | 21,570,775,017.00 |
| 29 4월(4) 2024 | 0.00000483 | 0.00000022 | 4.77% | 0.00000461 | 0.00000500 | 0.00000452 | 5,271,377,037.00 |
| 28 4월(4) 2024 | 0.00000461 | -0.00000017 | -3.56% | 0.00000478 | 0.00000489 | 0.00000443 | 6,498,940,184.00 |
| 27 4월(4) 2024 | 0.00000478 | 0.00 | 0.00% | 0.00000478 | 0.00000496 | 0.00000457 | 5,681,743,883.00 |
| 26 4월(4) 2024 | 0.00000478 | -0.00000012 | -2.45% | 0.00000490 | 0.00000504 | 0.00000432 | 10,137,330,095.00 |
| 25 4월(4) 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000524 | 0.00000541 | 0.00000487 | 7,558,540,439.00 |
| 24 4월(4) 2024 | 0.00000520 | 0.00000012 | 2.36% | 0.00000508 | 0.00000545 | 0.00000475 | 11,671,060,704.00 |
