Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanode | HMNDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0484 | -23.33% | 0.15902 | 0.15895 | 0.15918 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20742 | 0.21114 | 0.157 | 0.20742 | 0.01514 - 0.53186 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:17:20 | 121.21 | 0.15902 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 81,144.73 | 472,525.33 | HMND | |||
HMNDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.16033 | 0.17733 | 0.13801 | 631,399.05 | -0.00131 | -0.82% |
| 1개월 | 0.20732 | 0.21123 | 0.13801 | 627,427.15 | -0.0483 | -23.30% |
| 3개월 | 0.41393 | 0.4354 | 0.13801 | 607,575.91 | -0.25491 | -61.58% |
| 6개월 | 0.18352 | 0.53186 | 0.08923 | 692,034.08 | -0.0245 | -13.35% |
| 1년 | 0.0943 | 0.53186 | 0.01514 | 974,623.84 | 0.06472 | 68.63% |
| 3년 | 0.2049 | 0.53186 | 0.01514 | 891,056.01 | -0.04588 | -22.39% |
| 5년 | 0.2049 | 0.53186 | 0.01514 | 891,056.01 | -0.04588 | -22.39% |
HMNDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.16197 | 0.00098 | 0.61% | 0.16099 | 0.16343 | 0.15702 | 650,425.00 |
| 04 6월(6) 2024 | 0.16099 | -0.0034 | -2.07% | 0.16439 | 0.1663 | 0.1572 | 569,990.00 |
| 03 6월(6) 2024 | 0.16439 | -0.00668 | -3.90% | 0.1712 | 0.17253 | 0.161 | 497,545.00 |
| 02 6월(6) 2024 | 0.17107 | 0.00431 | 2.58% | 0.16676 | 0.17733 | 0.16499 | 529,589.00 |
| 01 6월(6) 2024 | 0.16676 | 0.01001 | 6.39% | 0.15678 | 0.17554 | 0.15333 | 687,254.00 |
| 31 5월(5) 2024 | 0.15675 | 0.00933 | 6.33% | 0.1469 | 0.15699 | 0.13801 | 715,418.00 |
| 30 5월(5) 2024 | 0.14742 | -0.01411 | -8.74% | 0.16033 | 0.16033 | 0.14009 | 769,570.00 |
| 29 5월(5) 2024 | 0.16153 | -0.01279 | -7.34% | 0.17443 | 0.17885 | 0.160 | 621,534.00 |
| 28 5월(5) 2024 | 0.17432 | -0.00484 | -2.70% | 0.17893 | 0.18001 | 0.17001 | 648,986.00 |
| 27 5월(5) 2024 | 0.17916 | -0.00263 | -1.45% | 0.18179 | 0.18477 | 0.17101 | 676,479.00 |
| 26 5월(5) 2024 | 0.18179 | 0.00363 | 2.04% | 0.17721 | 0.18298 | 0.17666 | 568,146.00 |
| 25 5월(5) 2024 | 0.17816 | -0.00576 | -3.13% | 0.18392 | 0.18564 | 0.174 | 695,081.00 |
| 24 5월(5) 2024 | 0.18392 | -0.00108 | -0.58% | 0.185 | 0.18798 | 0.1808 | 725,492.00 |
| 23 5월(5) 2024 | 0.185 | -0.00907 | -4.67% | 0.1943 | 0.196 | 0.18271 | 610,088.00 |
| 22 5월(5) 2024 | 0.19407 | 0.002 | 1.04% | 0.1923 | 0.19915 | 0.1866 | 740,265.00 |
| 21 5월(5) 2024 | 0.19207 | 0.00246 | 1.30% | 0.18965 | 0.19219 | 0.18201 | 651,235.00 |
| 20 5월(5) 2024 | 0.18961 | -0.00695 | -3.54% | 0.19656 | 0.19999 | 0.18901 | 493,604.00 |
| 19 5월(5) 2024 | 0.19656 | -0.00067 | -0.34% | 0.19723 | 0.20219 | 0.19199 | 555,536.00 |
| 18 5월(5) 2024 | 0.19723 | -0.00188 | -0.94% | 0.19911 | 0.20321 | 0.194 | 542,434.00 |
| 17 5월(5) 2024 | 0.19911 | -0.00524 | -2.56% | 0.20435 | 0.20865 | 0.19402 | 602,208.00 |
| 16 5월(5) 2024 | 0.20435 | 0.01291 | 6.74% | 0.19185 | 0.20939 | 0.18838 | 738,023.00 |
| 15 5월(5) 2024 | 0.19144 | -0.01399 | -6.81% | 0.20742 | 0.21123 | 0.18601 | 729,403.00 |
| 14 5월(5) 2024 | 0.20543 | 0.01452 | 7.61% | 0.19346 | 0.20579 | 0.18947 | 789,780.00 |
| 13 5월(5) 2024 | 0.19091 | -0.01036 | -5.15% | 0.20056 | 0.2016 | 0.18987 | 401,150.00 |
| 12 5월(5) 2024 | 0.20127 | 0.00481 | 2.45% | 0.19646 | 0.20322 | 0.1956 | 553,106.00 |
| 11 5월(5) 2024 | 0.19646 | 0.00307 | 1.59% | 0.19346 | 0.20058 | 0.1926 | 561,811.00 |
| 10 5월(5) 2024 | 0.19339 | -0.00123 | -0.63% | 0.19417 | 0.19766 | 0.18921 | 709,009.00 |
| 09 5월(5) 2024 | 0.19462 | -0.01249 | -6.03% | 0.20732 | 0.2078 | 0.1945 | 534,787.00 |
| 08 5월(5) 2024 | 0.20711 | -0.01485 | -6.69% | 0.22176 | 0.22279 | 0.2068 | 478,681.00 |
| 07 5월(5) 2024 | 0.22196 | 0.01355 | 6.50% | 0.20828 | 0.2324 | 0.204 | 382,924.00 |
| 06 5월(5) 2024 | 0.20841 | 0.00545 | 2.69% | 0.20296 | 0.21095 | 0.202 | 446,982.00 |
| 05 5월(5) 2024 | 0.20296 | -0.00694 | -3.31% | 0.2099 | 0.2112 | 0.19803 | 454,865.00 |
