Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Purpose Coin | HLPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00026 | -1.33% | 0.019224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019491 | 0.019592 | 0.019138 | 0.019484 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:45:10 | 0.00000000 | 0.027719 | USD |
HLPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.048078 | 0.438118 | 0.020165 | 553.06 | -0.028854 | -60.01% |
| 5년 | 0.239997 | 2.08 | 0.004259 | 508.35 | -0.220773 | -91.99% |
HLPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.019469 | 0.000025 | 0.13% | 0.018852 | 0.019776 | 0.018774 | 0.00 |
| 01 7월(7) 2024 | 0.019445 | 0.000583 | 3.09% | 0.018876 | 0.019505 | 0.018801 | 0.00 |
| 30 6월(6) 2024 | 0.018862 | 0.000159 | 0.85% | 0.018697 | 0.018945 | 0.018692 | 0.00 |
| 29 6월(6) 2024 | 0.018702 | -0.000377 | -1.98% | 0.019099 | 0.019263 | 0.018582 | 0.00 |
| 28 6월(6) 2024 | 0.01908 | 0.000238 | 1.26% | 0.018852 | 0.019304 | 0.018774 | 0.00 |
| 27 6월(6) 2024 | 0.018842 | -0.000303 | -1.58% | 0.020611 | 0.020624 | 0.018813 | 0.00 |
| 26 6월(6) 2024 | 0.019145 | 0.000449 | 2.40% | 0.018681 | 0.019343 | 0.018672 | 0.00 |
| 25 6월(6) 2024 | 0.018696 | -0.000938 | -4.78% | 0.019579 | 0.019625 | 0.018156 | 0.00 |
| 24 6월(6) 2024 | 0.019633 | -0.000279 | -1.40% | 0.019916 | 0.019991 | 0.019608 | 0.00 |
| 23 6월(6) 2024 | 0.019912 | 0.000056 | 0.28% | 0.019885 | 0.019989 | 0.019814 | 0.00 |
| 22 6월(6) 2024 | 0.019856 | -0.000257 | -1.28% | 0.020113 | 0.020146 | 0.019645 | 0.00 |
| 21 6월(6) 2024 | 0.020113 | 0.000011 | 0.05% | 0.02014 | 0.020597 | 0.020003 | 0.00 |
| 20 6월(6) 2024 | 0.020102 | -0.00006 | -0.30% | 0.020193 | 0.020367 | 0.020058 | 0.00 |
| 19 6월(6) 2024 | 0.020162 | -0.000429 | -2.08% | 0.020611 | 0.020624 | 0.019849 | 0.00 |
| 18 6월(6) 2024 | 0.02059 | -0.000068 | -0.33% | 0.020458 | 0.020851 | 0.020193 | 0.00 |
| 17 6월(6) 2024 | 0.020658 | 0.000142 | 0.69% | 0.020515 | 0.020741 | 0.02046 | 0.00 |
| 16 6월(6) 2024 | 0.020516 | 0.000049 | 0.24% | 0.020458 | 0.020583 | 0.020407 | 0.00 |
| 15 6월(6) 2024 | 0.020467 | -0.000238 | -1.15% | 0.020722 | 0.020869 | 0.020156 | 0.00 |
| 14 6월(6) 2024 | 0.020705 | -0.000447 | -2.11% | 0.021157 | 0.021196 | 0.02053 | 0.00 |
| 13 6월(6) 2024 | 0.021153 | 0.000265 | 1.27% | 0.020871 | 0.021697 | 0.020741 | 0.00 |
| 12 6월(6) 2024 | 0.020888 | -0.000649 | -3.01% | 0.021556 | 0.021556 | 0.020511 | 0.00 |
| 11 6월(6) 2024 | 0.021536 | -0.000056 | -0.26% | 0.020992 | 0.021782 | 0.020951 | 0.00 |
| 10 6월(6) 2024 | 0.021593 | 0.000101 | 0.47% | 0.021479 | 0.021651 | 0.021441 | 0.00 |
| 09 6월(6) 2024 | 0.021492 | -0.00000200 | -0.01% | 0.021478 | 0.021551 | 0.021454 | 0.00 |
| 08 6월(6) 2024 | 0.021494 | -0.000447 | -2.04% | 0.021935 | 0.022296 | 0.021242 | 0.00 |
| 07 6월(6) 2024 | 0.021941 | -0.0001 | -0.45% | 0.022058 | 0.022208 | 0.021762 | 0.00 |
| 06 6월(6) 2024 | 0.022041 | 0.000166 | 0.76% | 0.020992 | 0.022244 | 0.020951 | 0.00 |
| 05 6월(6) 2024 | 0.021874 | 0.00055 | 2.58% | 0.021329 | 0.02202 | 0.021252 | 0.00 |
| 04 6월(6) 2024 | 0.021325 | 0.000308 | 1.46% | 0.020992 | 0.021782 | 0.020951 | 0.00 |
| 03 6월(6) 2024 | 0.021017 | 0.000031 | 0.15% | 0.020993 | 0.021204 | 0.020883 | 0.00 |
| 02 6월(6) 2024 | 0.020986 | 0.000072 | 0.34% | 0.020925 | 0.021022 | 0.020893 | 0.00 |
