Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HELPER COIN | HLPRUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.00 | 15.00 | 19.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
19.00 | 19.00 | 19.00 | 19.00 | 7.00 - 47.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 20:16:48 | 0.260000 | 19.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HLPR |
HLPRUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 19.01 | 19.70 | 14.01 | 669.91 | -0.010 | -0.05% |
1개월 | 11.13 | 22.20 | 8.00 | 422.51 | 7.87 | 70.71% |
3개월 | 16.50 | 22.20 | 7.00 | 508.65 | 2.50 | 15.15% |
6개월 | 23.94 | 47.90 | 7.00 | 607.04 | -4.94 | -20.63% |
1년 | 40.01 | 47.90 | 7.00 | 722.06 | -21.01 | -52.51% |
3년 | 40.01 | 47.90 | 7.00 | 722.06 | -21.01 | -52.51% |
5년 | 40.01 | 47.90 | 7.00 | 722.06 | -21.01 | -52.51% |
HLPRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 19.00 | 0.400 | 2.15% | 18.60 | 19.00 | 18.50 | 73.00 |
22 5월(5) 2024 | 18.60 | -0.150 | -0.80% | 18.75 | 19.00 | 18.50 | 458.00 |
21 5월(5) 2024 | 18.75 | -0.020 | -0.11% | 15.99 | 18.99 | 15.18 | 1,319.00 |
20 5월(5) 2024 | 18.77 | 2.20 | 13.28% | 16.57 | 19.00 | 15.01 | 552.00 |
19 5월(5) 2024 | 16.57 | 1.33 | 8.73% | 15.24 | 19.70 | 14.02 | 353.00 |
18 5월(5) 2024 | 15.24 | -3.77 | -19.83% | 19.01 | 19.69 | 14.01 | 1,262.00 |
17 5월(5) 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
16 5월(5) 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
15 5월(5) 2024 | 19.01 | 2.34 | 14.04% | 16.67 | 19.71 | 16.67 | 846.00 |
14 5월(5) 2024 | 16.67 | -2.63 | -13.63% | 19.30 | 19.30 | 15.00 | 1,075.00 |
13 5월(5) 2024 | 19.30 | 0.190 | 0.99% | 19.11 | 19.98 | 18.67 | 476.00 |
12 5월(5) 2024 | 19.11 | -0.890 | -4.45% | 20.00 | 20.00 | 18.80 | 518.00 |
11 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
10 5월(5) 2024 | 20.00 | -1.12 | -5.30% | 21.12 | 21.12 | 20.00 | 0.00 |
09 5월(5) 2024 | 21.12 | 0.120 | 0.57% | 21.00 | 21.21 | 20.83 | 172.00 |
08 5월(5) 2024 | 21.00 | 0.960 | 4.79% | 20.04 | 22.09 | 13.38 | 57.00 |
07 5월(5) 2024 | 20.04 | -1.98 | -8.99% | 22.02 | 22.07 | 20.01 | 433.00 |
06 5월(5) 2024 | 22.02 | 0.180 | 0.82% | 21.84 | 22.09 | 20.50 | 84.00 |
05 5월(5) 2024 | 21.84 | -0.170 | -0.77% | 22.01 | 22.10 | 21.50 | 188.00 |
04 5월(5) 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
03 5월(5) 2024 | 22.01 | -0.090 | -0.41% | 22.10 | 22.20 | 22.00 | 200.00 |
02 5월(5) 2024 | 22.10 | 10.79 | 95.40% | 11.31 | 22.10 | 9.02 | 375.00 |
01 5월(5) 2024 | 11.31 | 0.710 | 6.70% | 10.60 | 11.31 | 10.60 | 0.00 |
30 4월(4) 2024 | 10.60 | 0.00 | 0.00% | 13.25 | 13.25 | 10.60 | 406.00 |
29 4월(4) 2024 | 10.60 | 0.900 | 9.28% | 9.70 | 11.61 | 9.60 | 528.00 |
28 4월(4) 2024 | 9.70 | -1.02 | -9.51% | 10.72 | 10.72 | 8.00 | 121.00 |
27 4월(4) 2024 | 10.72 | 0.070 | 0.66% | 10.65 | 11.00 | 10.61 | 234.00 |
26 4월(4) 2024 | 10.65 | -0.480 | -4.31% | 11.13 | 11.29 | 10.54 | 398.00 |
25 4월(4) 2024 | 11.13 | -0.080 | -0.71% | 11.21 | 11.34 | 10.71 | 248.00 |
24 4월(4) 2024 | 11.21 | 0.130 | 1.17% | 11.08 | 11.34 | 10.60 | 455.00 |