Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Holon | HLNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000035 | 0.000042 | 0.000043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000035 | 0.000035 | 0.000035 | 0.00002 - 0.001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:48:02 | 100.00 | 0.000042 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HLN | |||
HLNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000033 | 0.000068 | 0.000033 | 50,226,714.92 | 0.00000200 | 6.06% |
| 1개월 | 0.000069 | 0.000189 | 0.000025 | 58,670,405.43 | -0.000034 | -49.28% |
| 3개월 | 0.000106 | 0.000189 | 0.00002 | 52,799,598.41 | -0.000071 | -66.98% |
| 6개월 | 0.0002 | 0.000307 | 0.00002 | 48,517,017.01 | -0.000165 | -82.50% |
| 1년 | 0.000425 | 0.001 | 0.00002 | 30,714,398.41 | -0.00039 | -91.76% |
| 3년 | 0.025551 | 0.035 | 0.00002 | 19,880,672.47 | -0.025516 | -99.86% |
| 5년 | 0.025551 | 0.035 | 0.00002 | 19,880,672.47 | -0.025516 | -99.86% |
HLNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.000035 | -0.00000700 | -16.67% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 29 6월(6) 2024 | 0.000042 | 0.00000900 | 27.27% | 0.000033 | 0.000042 | 0.000033 | 100.00 |
| 28 6월(6) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 27 6월(6) 2024 | 0.000033 | -0.00001 | -23.26% | 0.000033 | 0.000033 | 0.000033 | 64,492,248.00 |
| 26 6월(6) 2024 | 0.000043 | -0.00000300 | -6.52% | 0.000046 | 0.000046 | 0.000033 | 584,410.00 |
| 25 6월(6) 2024 | 0.000046 | 0.000013 | 39.39% | 0.000033 | 0.000068 | 0.000033 | 135,830,101.00 |
| 24 6월(6) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 23 6월(6) 2024 | 0.000033 | -0.00000700 | -17.50% | 0.00004 | 0.00004 | 0.000033 | 144,600,100.00 |
| 22 6월(6) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 21 6월(6) 2024 | 0.00004 | 0.000012 | 42.86% | 0.000037 | 0.00004 | 0.000037 | 100.00 |
| 20 6월(6) 2024 | 0.000028 | -0.00000900 | -24.32% | 0.000037 | 0.000049 | 0.000028 | 548,429.00 |
| 19 6월(6) 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000038 | 0.000038 | 0.000037 | 43,000,100.00 |
| 18 6월(6) 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 64,492,348.00 |
| 17 6월(6) 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000041 | 0.000041 | 0.000039 | 20,600,000.00 |
| 16 6월(6) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 118,800,000.00 |
| 15 6월(6) 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000042 | 0.000041 | 200.00 |
| 14 6월(6) 2024 | 0.000042 | -0.00000300 | -6.67% | 0.000045 | 0.000045 | 0.000042 | 191,000,100.00 |
| 13 6월(6) 2024 | 0.000045 | -0.00000600 | -11.76% | 0.000034 | 0.000047 | 0.000034 | 85,500,300.00 |
| 12 6월(6) 2024 | 0.000051 | -0.000017 | -25.00% | 0.000068 | 0.000068 | 0.000039 | 1,901.00 |
| 11 6월(6) 2024 | 0.000068 | 0.00000900 | 15.25% | 0.000059 | 0.000069 | 0.000034 | 185,692,448.00 |
| 10 6월(6) 2024 | 0.000059 | 0.00002 | 51.28% | 0.000039 | 0.000059 | 0.000034 | 930.00 |
| 09 6월(6) 2024 | 0.000039 | -0.00000700 | -15.22% | 0.000046 | 0.000046 | 0.000025 | 842,049.00 |
| 08 6월(6) 2024 | 0.000046 | -0.000023 | -33.33% | 0.000069 | 0.000069 | 0.000025 | 76,800,400.00 |
| 07 6월(6) 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
| 06 6월(6) 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000189 | 0.000189 | 0.000069 | 64,492,248.00 |
| 05 6월(6) 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
| 04 6월(6) 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
| 03 6월(6) 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.00007 | 0.000069 | 34,800,000.00 |
| 02 6월(6) 2024 | 0.000069 | -0.00000600 | -8.00% | 0.000075 | 0.000075 | 0.000069 | 300.00 |
| 01 6월(6) 2024 | 0.000075 | 0.00001 | 15.38% | 0.000065 | 0.000076 | 0.000065 | 213,400,100.00 |
| 31 5월(5) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
