HEALIUM Historical Data - HLMMUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
HEALIUM (암호화폐:HLMMUST)
HEALIUM (암호화폐:HLMMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HEALIUM	HLMMUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00128	-7.63%	0.0155	0.01263	0.01543

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01678	0.01678	0.0155	0.01678	0.0001 - 0.09599

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	18:04:41	399.03	0.0155	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31.79	2,050.80	HLMM

HLMMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.01678	0.01678	0.0155	2,050.80	-0.00128	-7.63%
1개월	0.01678	0.01678	0.0155	2,050.80	-0.00128	-7.63%
3개월	0.01678	0.01678	0.0155	2,050.80	-0.00128	-7.63%
6개월	0.01385	0.01678	0.0001	3,501.86	0.00165	11.91%
1년	0.09597	0.09599	0.0001	122,947.39	-0.08047	-83.85%
3년	0.1455	0.35018	0.0001	80,523.97	-0.130	-89.35%
5년	0.1455	0.35018	0.0001	80,523.97	-0.130	-89.35%

HLMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.0155	0.00	0.00%	0.01678	0.01678	0.0155	2,050.00
13 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.0155	0.00	0.00%	0.01678	0.01678	0.0155	2,050.00
06 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 4월(4) 2024	0.0155	0.00	0.00%	0.01678	0.01678	0.0155	2,050.00
29 4월(4) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 4월(4) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 4월(4) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 4월(4) 2024	0.0155	0.00	0.00%	0.01678	0.01678	0.0155	2,050.00
22 4월(4) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 4월(4) 2024	0.0155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

21shares Arbitrum Etp

Almacenes Exito

NLBNPIT1UKZ5 20991231 96...

Summit Hotel Properties, Inc.

NLBNPIT1UYN2 20991231 11...

NLBNPIT1YSK2 20991231 15...

NLBNPIT20Z50 20241220 47...

Regent Pacific Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관