Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hotelload | HLLUSD | 암호화폐 | 3,249,124 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000153 | 0.36% | 0.042712 | 0.00122 | 6,101.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042595 | 0.042757 | 0.042572 | 0.042559 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:13:27 | 0.00000000 | 0.006123 | USD |
HLLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.013164 | 0.013164 | 0.005982 | 15,710.00 | 0.029548 | 224.46% |
HLLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.042551 | -0.0001 | -0.23% | 0.042581 | 0.043005 | 0.042351 | 0.00 |
| 11 5월(5) 2024 | 0.042651 | -0.001466 | -3.32% | 0.044038 | 0.044429 | 0.042168 | 0.00 |
| 10 5월(5) 2024 | 0.044117 | 0.001305 | 3.05% | 0.042831 | 0.044365 | 0.042459 | 0.00 |
| 09 5월(5) 2024 | 0.042812 | -0.000923 | -2.11% | 0.043634 | 0.044106 | 0.042614 | 0.00 |
| 08 5월(5) 2024 | 0.043736 | -0.000494 | -1.12% | 0.044217 | 0.04506 | 0.043587 | 0.00 |
| 07 5월(5) 2024 | 0.044229 | -0.000575 | -1.28% | 0.041385 | 0.045696 | 0.04118 | 0.00 |
| 06 5월(5) 2024 | 0.044804 | 0.000088 | 0.20% | 0.044725 | 0.045199 | 0.044075 | 0.00 |
| 05 5월(5) 2024 | 0.044716 | 0.000663 | 1.51% | 0.044022 | 0.045105 | 0.043811 | 0.00 |
| 04 5월(5) 2024 | 0.044053 | 0.002645 | 6.39% | 0.041385 | 0.044335 | 0.04118 | 0.00 |
| 03 5월(5) 2024 | 0.041408 | 0.000497 | 1.21% | 0.040766 | 0.041726 | 0.039836 | 0.00 |
| 02 5월(5) 2024 | 0.040911 | -0.001681 | -3.95% | 0.042439 | 0.042479 | 0.039561 | 0.00 |
| 01 5월(5) 2024 | 0.042591 | -0.002093 | -4.68% | 0.044686 | 0.045276 | 0.041369 | 0.00 |
| 30 4월(4) 2024 | 0.044684 | 0.000585 | 1.33% | 0.045456 | 0.045948 | 0.043268 | 0.00 |
| 29 4월(4) 2024 | 0.0441 | -0.000323 | -0.73% | 0.044388 | 0.044989 | 0.043934 | 0.00 |
| 28 4월(4) 2024 | 0.044422 | -0.000235 | -0.53% | 0.044623 | 0.044728 | 0.043753 | 0.00 |
| 27 4월(4) 2024 | 0.044657 | -0.000482 | -1.07% | 0.045139 | 0.04534 | 0.044345 | 0.00 |
| 26 4월(4) 2024 | 0.045139 | 0.000199 | 0.44% | 0.04499 | 0.045682 | 0.043958 | 0.00 |
| 25 4월(4) 2024 | 0.04494 | -0.001528 | -3.29% | 0.046487 | 0.046953 | 0.044497 | 0.00 |
| 24 4월(4) 2024 | 0.046468 | -0.000342 | -0.73% | 0.04676 | 0.047037 | 0.046108 | 0.00 |
| 23 4월(4) 2024 | 0.04681 | 0.001318 | 2.90% | 0.045456 | 0.047075 | 0.045272 | 0.00 |
| 22 4월(4) 2024 | 0.045493 | 0.000054 | 0.12% | 0.045346 | 0.045982 | 0.044992 | 0.00 |
| 21 4월(4) 2024 | 0.045439 | 0.000605 | 1.35% | 0.044678 | 0.045812 | 0.044278 | 0.00 |
| 20 4월(4) 2024 | 0.044835 | 0.000375 | 0.84% | 0.044369 | 0.045848 | 0.041721 | 0.00 |
| 19 4월(4) 2024 | 0.04446 | 0.001533 | 3.57% | 0.042898 | 0.044892 | 0.042593 | 0.00 |
| 18 4월(4) 2024 | 0.042927 | -0.001677 | -3.76% | 0.044691 | 0.045121 | 0.041906 | 0.00 |
| 17 4월(4) 2024 | 0.044604 | 0.000197 | 0.44% | 0.044397 | 0.044998 | 0.043207 | 0.00 |
| 16 4월(4) 2024 | 0.044407 | -0.001647 | -3.58% | 0.045024 | 0.046792 | 0.043518 | 0.00 |
| 15 4월(4) 2024 | 0.046054 | 0.000914 | 2.03% | 0.045024 | 0.046094 | 0.043518 | 0.00 |
| 14 4월(4) 2024 | 0.04514 | -0.00185 | -3.94% | 0.046967 | 0.047561 | 0.043121 | 0.00 |
| 13 4월(4) 2024 | 0.04699 | -0.002059 | -4.20% | 0.049006 | 0.049837 | 0.04622 | 0.00 |
