Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEUST | 암호화폐 | 135,625,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -0.57% | 0.3158 | 0.3158 | 0.3159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3176 | 0.3208 | 0.3151 | 0.3176 | 0.2624 - 0.4963 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:29:08 | 360.00 | 0.3158 | UST |
HIVEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3141 | 0.3304 | 0.3063 | 4,173,497.70 | 0.0017 | 0.54% |
| 1개월 | 0.4136 | 0.4243 | 0.2928 | 5,621,381.70 | -0.0978 | -23.65% |
| 3개월 | 0.3242 | 0.4963 | 0.2928 | 6,521,384.98 | -0.0084 | -2.59% |
| 6개월 | 0.3766 | 0.4963 | 0.28009 | 4,325,893.73 | -0.0608 | -16.14% |
| 1년 | 0.3723 | 0.4963 | 0.2624 | 3,000,937.36 | -0.0565 | -15.18% |
| 3년 | 0.5615 | 3.41 | 0.1652 | 5,206,797.57 | -0.2457 | -43.76% |
| 5년 | 0.34842 | 3.41 | 0.1652 | 5,895,161.35 | -0.03262 | -9.36% |
HIVEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.3173 | 0.0048 | 1.54% | 0.3123 | 0.3184 | 0.3063 | 2,344,178.00 |
| 09 5월(5) 2024 | 0.3125 | -0.0007 | -0.22% | 0.3127 | 0.3182 | 0.3067 | 3,049,045.00 |
| 08 5월(5) 2024 | 0.3132 | -0.0011 | -0.35% | 0.3147 | 0.3231 | 0.3124 | 2,797,861.00 |
| 07 5월(5) 2024 | 0.3143 | -0.0052 | -1.63% | 0.3199 | 0.3259 | 0.3134 | 6,434,090.00 |
| 06 5월(5) 2024 | 0.3195 | 0.0002 | 0.06% | 0.3187 | 0.3233 | 0.3118 | 3,118,367.00 |
| 05 5월(5) 2024 | 0.3193 | -0.0005 | -0.16% | 0.3199 | 0.3304 | 0.3121 | 4,858,929.00 |
| 04 5월(5) 2024 | 0.3198 | 0.0054 | 1.72% | 0.3141 | 0.3271 | 0.3125 | 6,612,011.00 |
| 03 5월(5) 2024 | 0.3144 | 0.004 | 1.29% | 0.3096 | 0.3183 | 0.3003 | 3,118,929.00 |
| 02 5월(5) 2024 | 0.3104 | 0.0024 | 0.78% | 0.3064 | 0.3108 | 0.2936 | 3,989,518.00 |
| 01 5월(5) 2024 | 0.308 | -0.016 | -4.94% | 0.3237 | 0.3276 | 0.2992 | 5,904,913.00 |
| 30 4월(4) 2024 | 0.324 | 0.0055 | 1.73% | 0.318 | 0.3264 | 0.3126 | 7,783,423.00 |
| 29 4월(4) 2024 | 0.3185 | -0.008 | -2.45% | 0.3254 | 0.3321 | 0.3172 | 2,685,703.00 |
| 28 4월(4) 2024 | 0.3265 | -0.0026 | -0.79% | 0.3287 | 0.3336 | 0.3151 | 2,791,658.00 |
| 27 4월(4) 2024 | 0.3291 | -0.006 | -1.79% | 0.3351 | 0.3505 | 0.3239 | 4,651,099.00 |
| 26 4월(4) 2024 | 0.3351 | 0.0021 | 0.63% | 0.3334 | 0.377 | 0.3231 | 15,249,655.00 |
| 25 4월(4) 2024 | 0.333 | -0.0225 | -6.33% | 0.356 | 0.370 | 0.330 | 6,377,438.00 |
| 24 4월(4) 2024 | 0.3555 | 0.0154 | 4.53% | 0.3405 | 0.3581 | 0.3346 | 4,492,966.00 |
| 23 4월(4) 2024 | 0.3401 | 0.0085 | 2.56% | 0.3327 | 0.3436 | 0.3286 | 9,362,325.00 |
| 22 4월(4) 2024 | 0.3316 | -0.0102 | -2.98% | 0.3414 | 0.3451 | 0.3276 | 7,671,529.00 |
| 21 4월(4) 2024 | 0.3418 | 0.0222 | 6.95% | 0.3188 | 0.3453 | 0.3165 | 5,700,781.00 |
| 20 4월(4) 2024 | 0.3196 | 0.0036 | 1.14% | 0.3157 | 0.3246 | 0.296 | 5,794,956.00 |
| 19 4월(4) 2024 | 0.316 | 0.0135 | 4.46% | 0.3028 | 0.3204 | 0.2987 | 4,631,838.00 |
| 18 4월(4) 2024 | 0.3025 | -0.0141 | -4.45% | 0.3153 | 0.3184 | 0.2964 | 4,543,751.00 |
| 17 4월(4) 2024 | 0.3166 | 0.0032 | 1.02% | 0.3132 | 0.3192 | 0.2995 | 4,084,473.00 |
| 16 4월(4) 2024 | 0.3134 | -0.0174 | -5.26% | 0.328 | 0.3405 | 0.3038 | 4,052,799.00 |
| 15 4월(4) 2024 | 0.3308 | 0.0175 | 5.59% | 0.3124 | 0.3316 | 0.300 | 5,259,096.00 |
| 14 4월(4) 2024 | 0.3133 | -0.0451 | -12.58% | 0.3611 | 0.3611 | 0.2928 | 10,296,576.00 |
| 13 4월(4) 2024 | 0.3584 | -0.056 | -13.51% | 0.4136 | 0.4243 | 0.3483 | 9,740,765.00 |
| 12 4월(4) 2024 | 0.4144 | 0.0106 | 2.63% | 0.4043 | 0.4186 | 0.3964 | 5,926,905.00 |
| 11 4월(4) 2024 | 0.4038 | 0.0067 | 1.69% | 0.3968 | 0.4075 | 0.3786 | 6,161,079.00 |
