Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockhive Token | HIVETGBP | 암호화폐 | 1,182,445,530 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.029443 | -3.03% | 0.941078 | 0.004987 | 0.49373 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.352823 | 0.970522 | 0.352823 | 0.970522 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.941078 | GBP |
HIVETGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.084784 | 0.161669 | 0.084041 | 8,596.20 | 0.856294 | 1,009.97% |
HIVETGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.926331 | 0.009564 | 1.04% | 0.917581 | 0.931334 | 0.914276 | 0.00 |
| 12 5월(5) 2024 | 0.916767 | -0.002151 | -0.23% | 0.916319 | 0.925467 | 0.911946 | 0.00 |
| 11 5월(5) 2024 | 0.918917 | -0.031207 | -3.28% | 0.948184 | 0.95423 | 0.908066 | 0.00 |
| 10 5월(5) 2024 | 0.950125 | 0.027098 | 2.94% | 0.925114 | 0.953962 | 0.918349 | 0.00 |
| 09 5월(5) 2024 | 0.923027 | -0.020576 | -2.18% | 0.941525 | 0.95101 | 0.919391 | 0.00 |
| 08 5월(5) 2024 | 0.943603 | -0.005506 | -0.58% | 0.950288 | 0.968946 | 0.940607 | 0.00 |
| 07 5월(5) 2024 | 0.949109 | -0.014606 | -1.52% | 0.352823 | 1.03 | 0.352823 | 0.00 |
| 06 5월(5) 2024 | 0.963714 | 0.003446 | 0.36% | 0.962535 | 0.97108 | 0.947551 | 0.00 |
| 05 5월(5) 2024 | 0.960268 | 0.012783 | 1.35% | 0.945914 | 0.967997 | 0.94227 | 0.00 |
| 04 5월(5) 2024 | 0.947485 | 0.057197 | 6.42% | 0.889774 | 0.953354 | 0.885381 | 0.00 |
| 03 5월(5) 2024 | 0.890288 | 0.010813 | 1.23% | 0.879056 | 0.898506 | 0.859144 | 0.00 |
| 02 5월(5) 2024 | 0.879475 | -0.036203 | -3.95% | 0.916051 | 0.917964 | 0.855178 | 0.00 |
| 01 5월(5) 2024 | 0.915678 | -0.043333 | -4.52% | 0.959282 | 0.97216 | 0.89532 | 0.00 |
| 30 4월(4) 2024 | 0.959011 | 0.008977 | 0.94% | 0.352823 | 1.03 | 0.352823 | 0.00 |
| 29 4월(4) 2024 | 0.950034 | -0.000829 | -0.09% | 0.949138 | 0.963825 | 0.946533 | 0.00 |
| 28 4월(4) 2024 | 0.950863 | -0.012473 | -1.29% | 0.963289 | 0.965142 | 0.944519 | 0.00 |
| 27 4월(4) 2024 | 0.963336 | -0.009314 | -0.96% | 0.972862 | 0.977419 | 0.957471 | 0.00 |
| 26 4월(4) 2024 | 0.972649 | -0.000707 | -0.07% | 0.973837 | 0.983882 | 0.950886 | 0.00 |
| 25 4월(4) 2024 | 0.973356 | -0.032852 | -3.26% | 1.01 | 1.02 | 0.964134 | 0.00 |
| 24 4월(4) 2024 | 1.01 | -0.020 | -1.57% | 1.02 | 1.03 | 1.00 | 0.00 |
| 23 4월(4) 2024 | 1.02 | 0.030 | 3.16% | 0.352823 | 1.04 | 0.352823 | 0.00 |
| 22 4월(4) 2024 | 0.990878 | -0.000214 | -0.02% | 0.991113 | 1.00 | 0.982299 | 0.00 |
| 21 4월(4) 2024 | 0.991092 | 0.013457 | 1.38% | 0.975137 | 0.999197 | 0.965883 | 0.00 |
| 20 4월(4) 2024 | 0.977635 | 0.013555 | 1.41% | 0.961333 | 0.992638 | 0.912395 | 0.00 |
| 19 4월(4) 2024 | 0.96408 | 0.034182 | 3.68% | 0.931348 | 0.97137 | 0.920442 | 0.00 |
| 18 4월(4) 2024 | 0.929899 | -0.037643 | -3.89% | 0.967815 | 0.978737 | 0.907737 | 0.00 |
| 17 4월(4) 2024 | 0.967542 | 0.006149 | 0.64% | 0.961126 | 0.975486 | 0.938183 | 0.00 |
| 16 4월(4) 2024 | 0.961393 | -0.036876 | -3.69% | 0.352823 | 1.01 | 0.352823 | 0.00 |
| 15 4월(4) 2024 | 0.99827 | 0.003087 | 0.31% | 0.989263 | 1.00 | 0.956233 | 0.00 |
| 14 4월(4) 2024 | 0.995183 | -0.027274 | -2.67% | 1.02 | 1.03 | 0.946687 | 0.00 |
