Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEGBP | 암호화폐 | 135,625,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002492 | -1.01% | 0.244221 | 0.243761 | 0.252516 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.247365 | 0.247876 | 0.240104 | 0.246713 | 0.210086 - 1.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:27:36 | 500.00 | 0.244547 | GBP |
HIVEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.271456 | 1.54 | 0.233013 | 455,025.44 | -0.027235 | -10.03% |
| 1개월 | 0.30293 | 1.55 | 0.233013 | 290,483.05 | -0.058708 | -19.38% |
| 3개월 | 0.238731 | 1.59 | 0.233013 | 332,705.81 | 0.00549 | 2.30% |
| 6개월 | 0.283443 | 1.59 | 0.226398 | 294,171.45 | -0.039221 | -13.84% |
| 1년 | 0.317203 | 1.59 | 0.210086 | 278,301.76 | -0.072982 | -23.01% |
| 3년 | 0.46126 | 2.48 | 0.121736 | 1,146,463.09 | -0.217038 | -47.05% |
| 5년 | 0.056223 | 2.48 | 0.055454 | 1,698,027.23 | 0.187998 | 334.38% |
HIVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.247483 | 0.001944 | 0.79% | 0.247096 | 0.247612 | 0.233013 | 494,370.00 |
| 01 5월(5) 2024 | 0.24554 | -0.011112 | -4.33% | 0.257232 | 1.44 | 0.240002 | 471,871.00 |
| 30 4월(4) 2024 | 0.256651 | 0.001899 | 0.75% | 0.255311 | 1.54 | 0.245266 | 292,799.00 |
| 29 4월(4) 2024 | 0.254752 | -0.004254 | -1.64% | 0.258033 | 0.26294 | 0.254309 | 133,562.00 |
| 28 4월(4) 2024 | 0.259006 | -0.004418 | -1.68% | 0.26239 | 0.26239 | 0.253273 | 113,476.00 |
| 27 4월(4) 2024 | 0.263424 | -0.004609 | -1.72% | 0.267576 | 0.275405 | 0.258873 | 195,555.00 |
| 26 4월(4) 2024 | 0.268033 | 0.000837 | 0.31% | 0.271456 | 0.295795 | 0.259567 | 1,483,542.00 |
| 25 4월(4) 2024 | 0.267196 | -0.019683 | -6.86% | 0.284058 | 0.293826 | 0.265746 | 341,257.00 |
| 24 4월(4) 2024 | 0.286879 | 0.011143 | 4.04% | 0.273132 | 0.286879 | 0.270998 | 200,979.00 |
| 23 4월(4) 2024 | 0.275736 | 0.007931 | 2.96% | 0.255311 | 1.55 | 0.245266 | 88,281.00 |
| 22 4월(4) 2024 | 0.267805 | -0.010037 | -3.61% | 1.49 | 1.49 | 0.259662 | 213,217.00 |
| 21 4월(4) 2024 | 0.277842 | 0.019833 | 7.69% | 0.2589 | 0.279365 | 0.256797 | 187,080.00 |
| 20 4월(4) 2024 | 0.258009 | 0.003577 | 1.41% | 0.252687 | 0.26346 | 0.240034 | 222,291.00 |
| 19 4월(4) 2024 | 0.254431 | 0.011978 | 4.94% | 0.243325 | 0.25604 | 0.239388 | 196,251.00 |
| 18 4월(4) 2024 | 0.242454 | -0.012891 | -5.05% | 0.255417 | 0.256211 | 0.238732 | 163,638.00 |
| 17 4월(4) 2024 | 0.255345 | 0.003151 | 1.25% | 0.251105 | 0.256759 | 0.242159 | 207,227.00 |
| 16 4월(4) 2024 | 0.252194 | -0.013906 | -5.23% | 0.255311 | 0.27358 | 0.245048 | 160,857.00 |
| 15 4월(4) 2024 | 0.266099 | 0.012425 | 4.90% | 0.255311 | 0.268198 | 0.245266 | 342,315.00 |
| 14 4월(4) 2024 | 0.253674 | -0.035128 | -12.16% | 0.28717 | 0.287593 | 0.2397 | 955,242.00 |
| 13 4월(4) 2024 | 0.288802 | -0.042744 | -12.89% | 0.328867 | 0.331995 | 0.283547 | 417,945.00 |
| 12 4월(4) 2024 | 0.331546 | 0.009931 | 3.09% | 0.321402 | 0.331546 | 0.31703 | 113,526.00 |
| 11 4월(4) 2024 | 0.321615 | 0.008532 | 2.73% | 0.313092 | 1.54 | 0.30369 | 199,760.00 |
| 10 4월(4) 2024 | 0.313083 | -0.018534 | -5.59% | 0.329589 | 0.333055 | 0.311578 | 108,330.00 |
| 09 4월(4) 2024 | 0.331616 | 0.009386 | 2.91% | 0.307638 | 0.335682 | 0.26817 | 104,417.00 |
| 08 4월(4) 2024 | 0.32223 | 0.000713 | 0.22% | 0.319509 | 0.324168 | 0.317377 | 127,998.00 |
| 07 4월(4) 2024 | 0.321516 | 0.015905 | 5.20% | 1.51 | 1.51 | 0.302539 | 182,687.00 |
| 06 4월(4) 2024 | 0.305612 | -0.00555 | -1.78% | 0.311719 | 0.318388 | 0.295503 | 274,815.00 |
| 05 4월(4) 2024 | 0.311162 | 0.012648 | 4.24% | 0.30293 | 0.313487 | 0.293423 | 140,222.00 |
| 04 4월(4) 2024 | 0.298514 | 0.003163 | 1.07% | 0.291666 | 0.311573 | 0.287973 | 228,449.00 |
| 03 4월(4) 2024 | 0.295351 | -0.024999 | -7.80% | 0.319572 | 0.319572 | 0.291454 | 141,034.00 |
