Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEEUR | 암호화폐 | 135,625,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007234 | 2.51% | 0.295784 | 0.291914 | 0.298548 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.289408 | 0.296784 | 0.280653 | 0.28855 | 0.244699 - 1.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:44:11 | 547.00 | 0.29563 | EUR |
HIVEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.316117 | 1.68 | 0.272679 | 455,039.72 | -0.020333 | -6.43% |
| 1개월 | 0.353102 | 1.80 | 0.272679 | 290,298.44 | -0.057318 | -16.23% |
| 3개월 | 0.279659 | 1.80 | 0.272679 | 332,682.17 | 0.016125 | 5.77% |
| 6개월 | 0.324964 | 1.80 | 0.265567 | 294,466.07 | -0.029179 | -8.98% |
| 1년 | 0.361262 | 1.80 | 0.244699 | 279,313.81 | -0.065478 | -18.12% |
| 3년 | 0.52545 | 2.95 | 0.141643 | 1,148,461.86 | -0.229666 | -43.71% |
| 5년 | 0.061142 | 2.95 | 0.060126 | 1,699,717.97 | 0.234642 | 383.76% |
HIVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.289465 | 0.0006 | 0.21% | 0.289347 | 0.289906 | 0.272679 | 494,370.00 |
| 01 5월(5) 2024 | 0.288866 | -0.011851 | -3.94% | 1.68 | 1.68 | 0.280861 | 471,871.00 |
| 30 4월(4) 2024 | 0.300716 | 0.004057 | 1.37% | 0.42022 | 0.666301 | 0.292174 | 292,799.00 |
| 29 4월(4) 2024 | 0.296659 | -0.008381 | -2.75% | 0.304815 | 0.310793 | 0.296192 | 133,662.00 |
| 28 4월(4) 2024 | 0.305041 | -0.002934 | -0.95% | 0.30177 | 0.306554 | 0.296152 | 113,476.00 |
| 27 4월(4) 2024 | 0.307974 | -0.004744 | -1.52% | 0.313416 | 0.326286 | 0.301919 | 195,555.00 |
| 26 4월(4) 2024 | 0.312718 | 0.001303 | 0.42% | 0.316117 | 0.348246 | 0.302358 | 1,483,542.00 |
| 25 4월(4) 2024 | 0.311415 | -0.022336 | -6.69% | 0.33216 | 0.335698 | 0.309123 | 341,257.00 |
| 24 4월(4) 2024 | 0.333751 | 0.014201 | 4.44% | 0.31664 | 0.334351 | 0.313833 | 200,979.00 |
| 23 4월(4) 2024 | 0.31955 | 0.00797 | 2.56% | 0.42022 | 0.666301 | 0.312709 | 85,993.00 |
| 22 4월(4) 2024 | 0.31158 | -0.01125 | -3.48% | 1.72 | 1.72 | 0.301977 | 213,217.00 |
| 21 4월(4) 2024 | 0.32283 | 0.023175 | 7.73% | 0.299105 | 0.324279 | 0.297885 | 187,080.00 |
| 20 4월(4) 2024 | 0.299655 | 0.00237 | 0.80% | 0.295249 | 0.306011 | 0.280315 | 222,291.00 |
| 19 4월(4) 2024 | 0.297285 | 0.014131 | 4.99% | 0.284021 | 0.298888 | 0.280743 | 196,251.00 |
| 18 4월(4) 2024 | 0.283154 | -0.015668 | -5.24% | 0.299387 | 0.299904 | 0.27914 | 163,638.00 |
| 17 4월(4) 2024 | 0.298822 | 0.00329 | 1.11% | 0.295205 | 0.30087 | 0.282843 | 207,227.00 |
| 16 4월(4) 2024 | 0.295532 | -0.014982 | -4.82% | 0.42022 | 0.437908 | 0.288013 | 160,857.00 |
| 15 4월(4) 2024 | 0.310514 | 0.013918 | 4.69% | 0.29615 | 0.315035 | 0.285389 | 342,315.00 |
| 14 4월(4) 2024 | 0.296597 | -0.040711 | -12.07% | 0.339593 | 0.339593 | 0.27961 | 955,242.00 |
| 13 4월(4) 2024 | 0.337308 | -0.048713 | -12.62% | 0.388345 | 0.388681 | 0.331504 | 418,279.00 |
| 12 4월(4) 2024 | 0.386021 | 0.010424 | 2.78% | 0.374887 | 0.387699 | 0.370195 | 111,143.00 |
| 11 4월(4) 2024 | 0.375597 | 0.010126 | 2.77% | 0.36579 | 1.80 | 0.353851 | 199,760.00 |
| 10 4월(4) 2024 | 0.365471 | -0.021328 | -5.51% | 0.384933 | 0.388647 | 0.36378 | 107,380.00 |
| 09 4월(4) 2024 | 0.386799 | 0.009194 | 2.43% | 0.42022 | 0.437908 | 0.37197 | 104,417.00 |
| 08 4월(4) 2024 | 0.377605 | 0.000484 | 0.13% | 0.374574 | 0.380138 | 0.371613 | 127,998.00 |
| 07 4월(4) 2024 | 0.377121 | 0.019303 | 5.39% | 1.77 | 1.77 | 0.354809 | 182,687.00 |
| 06 4월(4) 2024 | 0.357818 | -0.005508 | -1.52% | 0.364346 | 0.372091 | 0.344353 | 274,815.00 |
| 05 4월(4) 2024 | 0.363326 | 0.014409 | 4.13% | 0.353102 | 0.366046 | 0.341618 | 140,240.00 |
| 04 4월(4) 2024 | 0.348917 | 0.003781 | 1.10% | 0.341225 | 0.36422 | 0.336878 | 228,449.00 |
| 03 4월(4) 2024 | 0.345136 | -0.029354 | -7.84% | 0.373792 | 0.373792 | 0.339972 | 141,034.00 |
